Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56284 SG#ALIBARP2810Q (R BEAR)
Nominal 
0.156 +0.021 (+15.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.135 | 113.900 | 5,220,000 | 7,040,000 | 11.733 | 2,070,000 | 0.130 | ||
| 29/05/2025 | 0.095 | 118.100 | 18,040,000 | 4,970,000 | 8.283 | 8,220,000 | 0.109 | 1,820,000 | 0.109 |
| 28/05/2025 | 0.116 | 115.700 | 91,300,000 | 11,370,000 | 18.950 | 35,360,000 | 0.108 | 41,970,000 | 0.108 |
| 27/05/2025 | 0.095 | 118.000 | 11,780,000 | 4,760,000 | 7.933 | 2,640,000 | 0.099 | 2,850,000 | 0.106 |
| 26/05/2025 | 0.104 | 116.900 | 9,970,000 | 4,550,000 | 7.583 | 1,360,000 | 0.095 | 3,160,000 | 0.097 |
| 23/05/2025 | 0.092 | 118.800 | 7,510,000 | 2,750,000 | 4.583 | 380,000 | 0.081 | 1,870,000 | 0.086 |
| 22/05/2025 | 0.088 | 119.100 | 152,150,000 | 1,260,000 | 2.100 | 72,660,000 | 0.070 | 73,920,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |