Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56282 SG#XIAMIRC2512I (R BULL)
Nominal 
0.051 -0.011 (-17.742%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.062 | 54.250 | 105,480,000 | 64,734,000 | 53.945 | 28,424,000 | 0.056 | 29,198,000 | 0.059 |
| 04/06/2025 | 0.053 | 53.450 | 146,542,000 | 63,960,000 | 53.300 | 46,978,000 | 0.059 | 61,928,000 | 0.060 |
| 03/06/2025 | 0.051 | 53.200 | 203,270,000 | 49,010,000 | 40.842 | 68,632,000 | 0.044 | 73,562,000 | 0.044 |
| 02/06/2025 | 0.037 | 51.600 | 114,782,000 | 44,080,000 | 36.733 | 15,432,000 | 0.021 | 5,078,000 | 0.023 |
| 30/05/2025 | 0.026 | 50.950 | 285,306,000 | 54,434,000 | 45.362 | 108,080,000 | 0.024 | 133,062,000 | 0.024 |
| 29/05/2025 | 0.038 | 51.700 | 376,068,000 | 29,452,000 | 24.543 | 158,294,000 | 0.041 | 158,898,000 | 0.041 |
| 28/05/2025 | 0.036 | 51.750 | 212,966,000 | 28,848,000 | 24.040 | 78,084,000 | 0.047 | 81,468,000 | 0.047 |
| 27/05/2025 | 0.039 | 51.550 | 303,726,000 | 25,464,000 | 21.220 | 121,774,000 | 0.034 | 132,960,000 | 0.035 |
| 26/05/2025 | 0.035 | 51.300 | 139,540,000 | 14,278,000 | 11.898 | 62,250,000 | 0.040 | 64,592,000 | 0.040 |
| 23/05/2025 | 0.051 | 53.000 | 98,224,000 | 11,936,000 | 9.947 | 43,918,000 | 0.052 | 48,368,000 | 0.052 |
| 22/05/2025 | 0.053 | 53.200 | 97,930,000 | 7,486,000 | 6.238 | 39,156,000 | 0.063 | 46,642,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |