Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56274 SG#HSI RP2803W (R BEAR)
Nominal 
0.028 -0.015 (-34.884%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.028 | 23,654.030 | 195,160,000 | ||||||
| 03/06/2025 | 0.043 | 23,512.490 | 303,250,000 | 72,600,000 | 36.300 | 66,190,000 | 0.051 | 83,580,000 | 0.051 |
| 02/06/2025 | 0.083 | 23,157.970 | 90,630,000 | 55,210,000 | 27.605 | 18,400,000 | 0.109 | 3,560,000 | 0.100 |
| 30/05/2025 | 0.070 | 23,289.770 | 469,230,000 | 70,050,000 | 35.025 | 141,310,000 | 0.073 | 139,960,000 | 0.073 |
| 29/05/2025 | 0.034 | 23,573.380 | 852,370,000 | 71,400,000 | 35.700 | 292,730,000 | 0.050 | 270,110,000 | 0.050 |
| 28/05/2025 | 0.070 | 23,258.310 | 355,930,000 | 94,020,000 | 47.010 | 47,790,000 | 0.058 | 28,660,000 | 0.068 |
| 27/05/2025 | 0.054 | 23,381.990 | 567,810,000 | 113,150,000 | 56.575 | 81,420,000 | 0.067 | 124,080,000 | 0.064 |
| 26/05/2025 | 0.069 | 23,282.330 | 868,840,000 | 70,490,000 | 35.245 | 82,590,000 | 0.059 | 102,710,000 | 0.049 |
| 23/05/2025 | 0.036 | 23,601.260 | 704,090,000 | 50,370,000 | 25.185 | 38,310,000 | 0.034 | 59,920,000 | 0.035 |
| 22/05/2025 | 0.041 | 23,544.310 | 310,750,000 | 28,760,000 | 14.380 | 52,460,000 | 0.022 | 81,220,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |