56274 GJ#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56274 GJ#HSI RP2804D (R BEAR)

Nominal

0.175 -0.002 (-1.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.177	25,928.080	0	50,000	0.033
25/11/2025	0.178	25,894.550	0	50,000	0.033
24/11/2025	0.204	25,716.500	0	50,000	0.033
21/11/2025	0.246	25,220.020	0	50,000	0.033
20/11/2025	0.185	25,835.570	0	50,000	0.033
19/11/2025	0.182	25,830.650	0	50,000	0.033
18/11/2025	0.174	25,930.030	0	50,000	0.033
17/11/2025	0.130	26,384.280	0	50,000	0.033
14/11/2025	0.108	26,572.460	60,000	50,000	0.033	60,000	0.097
13/11/2025	0.066	27,073.030	90,000	110,000	0.073			90,000	0.086
12/11/2025	0.078	26,922.730	0	20,000	0.013
11/11/2025	0.100	26,696.410	0	20,000	0.013
10/11/2025	0.102	26,649.060	0	20,000	0.013
07/11/2025	0.140	26,241.830	0	20,000	0.013
06/11/2025	0.119	26,485.900	0	20,000	0.013
05/11/2025	0.172	25,935.410	0	20,000	0.013
04/11/2025	0.164	25,952.400	0	20,000	0.013
03/11/2025	0.148	26,158.360	0	20,000	0.013
31/10/2025	0.166	25,906.650	0	20,000	0.013
30/10/2025	0.137	26,282.690	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.