56272 SG#TENCTRP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56272 SG#TENCTRP27123 (R BEAR)

Nominal

0.226 +0.003 (+1.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.223	498.200	175,000	330,000	0.330			175,000	0.222
29/05/2025	0.203	510.500	820,000	155,000	0.155	665,000	0.211	155,000	0.203
28/05/2025	0.213	506.000	2,165,000	665,000	0.665	1,500,000	0.210	665,000	0.214
27/05/2025	0.202	512.000	0	1,500,000	1.500
26/05/2025	0.204	510.000	0	1,500,000	1.500
23/05/2025	0.194	518.000	770,000	1,500,000	1.500	770,000	0.198
22/05/2025	0.193	516.500	440,000	2,270,000	2.270			440,000	0.192
21/05/2025	0.187	520.500	1,475,000	1,830,000	1.830	575,000	0.189	525,000	0.184
20/05/2025	0.192	517.000	950,000	1,880,000	1.880			950,000	0.192
19/05/2025	0.197	514.000	1,310,000	930,000	0.930	1,100,000	0.200	210,000	0.204
16/05/2025	0.202	508.000	555,000	1,820,000	1.820	175,000	0.200	380,000	0.197
15/05/2025	0.196	515.500	655,000	1,615,000	1.615			655,000	0.191
14/05/2025	0.195	516.500	2,665,000	960,000	0.960	1,235,000	0.205	1,000,000	0.201
13/05/2025	0.219	501.500	0	1,195,000	1.195
12/05/2025	0.203	513.000	1,195,000	1,195,000	1.195			1,195,000	0.206
09/05/2025	0.238	490.100	0	0	0.000
08/05/2025	0.238	493.500	0	0	0.000
07/05/2025	0.243	485.300	0	0	0.000
06/05/2025	0.240	490.900	0	0	0.000
02/05/2025	0.250	483.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.