Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56267 SG#HSI RP2712D (R BEAR)
Nominal 
0.087 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.087 | 25,617.420 | 10,650,000 | 8,160,000 | 4.080 | 750,000 | 0.094 | 4,890,000 | 0.088 |
| 29/08/2025 | 0.136 | 25,077.620 | 15,730,000 | 4,020,000 | 2.010 | 7,710,000 | 0.138 | 1,130,000 | 0.126 |
| 28/08/2025 | 0.144 | 24,998.820 | 12,690,000 | 10,600,000 | 5.300 | 4,530,000 | 0.145 | 1,020,000 | 0.141 |
| 27/08/2025 | 0.127 | 25,201.760 | 22,230,000 | 14,110,000 | 7.055 | 4,060,000 | 0.104 | 2,910,000 | 0.094 |
| 26/08/2025 | 0.096 | 25,524.920 | 84,210,000 | 15,260,000 | 7.630 | 17,260,000 | 0.075 | 21,860,000 | 0.076 |
| 25/08/2025 | 0.068 | 25,829.910 | 29,650,000 | 10,660,000 | 5.330 | 6,120,000 | 0.067 | 13,850,000 | 0.066 |
| 22/08/2025 | 0.117 | 25,339.140 | 3,960,000 | 2,930,000 | 1.465 | 1,700,000 | 0.130 | 2,060,000 | 0.124 |
| 21/08/2025 | 0.138 | 25,104.610 | 480,000 | 2,570,000 | 1.285 | 390,000 | 0.134 | 90,000 | 0.137 |
| 20/08/2025 | 0.129 | 25,165.940 | 5,230,000 | 2,870,000 | 1.435 | 3,220,000 | 0.144 | 900,000 | 0.151 |
| 19/08/2025 | 0.135 | 25,122.900 | 5,800,000 | 5,190,000 | 2.595 | 1,520,000 | 0.136 | 2,940,000 | 0.136 |
| 18/08/2025 | 0.127 | 25,176.850 | 3,810,000 | 3,770,000 | 1.885 | 1,680,000 | 0.119 | 1,810,000 | 0.119 |
| 15/08/2025 | 0.126 | 25,270.070 | 7,100,000 | 3,640,000 | 1.820 | 3,990,000 | 0.126 | 200,000 | 0.128 |
| 14/08/2025 | 0.098 | 25,519.320 | 28,060,000 | 7,430,000 | 3.715 | 11,730,000 | 0.084 | 3,830,000 | 0.085 |
| 13/08/2025 | 0.092 | 25,613.670 | 21,650,000 | 15,330,000 | 7.665 | 4,630,000 | 0.097 | 12,480,000 | 0.111 |
| 12/08/2025 | 0.156 | 24,969.680 | 480,000 | 7,480,000 | 3.740 | 130,000 | 0.164 | 350,000 | 0.161 |
| 11/08/2025 | 0.167 | 24,906.810 | 5,580,000 | 7,260,000 | 3.630 | 80,000 | 0.172 | 5,500,000 | 0.168 |
| 08/08/2025 | 0.172 | 24,858.820 | 6,820,000 | 1,840,000 | 0.920 | 6,150,000 | 0.165 | 200,000 | 0.162 |
| 07/08/2025 | 0.150 | 25,081.630 | 7,810,000 | 7,790,000 | 3.895 | 1,000,000 | 0.150 | 6,810,000 | 0.160 |
| 06/08/2025 | 0.163 | 24,910.630 | 1,740,000 | 1,980,000 | 0.990 | 820,000 | 0.167 | 320,000 | 0.162 |
| 05/08/2025 | 0.168 | 24,902.530 | 2,700,000 | 2,480,000 | 1.240 | 2,700,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |