Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56266 SG#HSI RP2712B (R BEAR)
Nominal 
0.043 -0.036 (-45.570%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.079 | 25,130.030 | 10,320,000 | 7,520,000 | 3.760 | 3,010,000 | 0.083 | 4,360,000 | 0.082 |
| 21/07/2025 | 0.093 | 24,994.140 | 11,790,000 | 6,170,000 | 3.085 | 3,980,000 | 0.095 | 5,370,000 | 0.093 |
| 18/07/2025 | 0.106 | 24,825.660 | 3,700,000 | 4,780,000 | 2.390 | 1,070,000 | 0.115 | 2,620,000 | 0.112 |
| 17/07/2025 | 0.136 | 24,498.950 | 6,840,000 | 3,230,000 | 1.615 | 5,790,000 | 0.137 | 180,000 | 0.128 |
| 16/07/2025 | 0.135 | 24,517.760 | 11,530,000 | 8,840,000 | 4.420 | 2,320,000 | 0.121 | 9,100,000 | 0.125 |
| 15/07/2025 | 0.133 | 24,590.120 | 2,400,000 | 2,060,000 | 1.030 | 860,000 | 0.163 | 1,540,000 | 0.156 |
| 14/07/2025 | 0.166 | 24,203.320 | 1,540,000 | 1,380,000 | 0.690 | 800,000 | 0.166 | 740,000 | 0.171 |
| 11/07/2025 | 0.172 | 24,139.570 | 4,330,000 | 1,440,000 | 0.720 | 1,860,000 | 0.151 | 2,470,000 | 0.147 |
| 10/07/2025 | 0.188 | 24,028.370 | 560,000 | 830,000 | 0.415 | 230,000 | 0.193 | 330,000 | 0.189 |
| 09/07/2025 | 0.203 | 23,892.320 | 1,650,000 | 730,000 | 0.365 | 700,000 | 0.196 | 950,000 | 0.195 |
| 08/07/2025 | 0.177 | 24,148.070 | 1,490,000 | 480,000 | 0.240 | 1,150,000 | 0.183 | 340,000 | 0.178 |
| 07/07/2025 | 0.207 | 23,887.830 | 270,000 | 1,290,000 | 0.645 | 150,000 | 0.209 | 120,000 | 0.209 |
| 04/07/2025 | 0.202 | 23,916.060 | 1,870,000 | 1,320,000 | 0.660 | 930,000 | 0.215 | 940,000 | 0.214 |
| 03/07/2025 | 0.186 | 24,069.940 | 1,920,000 | 1,310,000 | 0.655 | 820,000 | 0.188 | 1,100,000 | 0.188 |
| 02/07/2025 | 0.175 | 24,221.410 | 1,100,000 | 1,030,000 | 0.515 | 520,000 | 0.164 | 580,000 | 0.173 |
| 30/06/2025 | 0.185 | 24,072.280 | 2,780,000 | 970,000 | 0.485 | 1,430,000 | 0.179 | 1,290,000 | 0.179 |
| 27/06/2025 | 0.168 | 24,284.150 | 2,060,000 | 1,110,000 | 0.555 | 840,000 | 0.163 | 1,220,000 | 0.160 |
| 26/06/2025 | 0.163 | 24,325.400 | 2,020,000 | 730,000 | 0.365 | 1,210,000 | 0.163 | 810,000 | 0.161 |
| 25/06/2025 | 0.150 | 24,474.670 | 1,690,000 | 1,130,000 | 0.565 | 480,000 | 0.163 | 1,210,000 | 0.154 |
| 24/06/2025 | 0.180 | 24,177.070 | 1,570,000 | 400,000 | 0.200 | 600,000 | 0.181 | 970,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |