56266 SG#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56266 SG#HSI RP2712B (R BEAR)

Nominal

0.270 -0.040 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.310	23,157.970	30,000	0	0.000	30,000	0.330
30/05/2025	0.290	23,289.770	0	30,000	0.015
29/05/2025	0.265	23,573.380	0	30,000	0.015
28/05/2025	0.290	23,258.310	0	30,000	0.015
27/05/2025	0.285	23,381.990	0	30,000	0.015
26/05/2025	0.290	23,282.330	100,000	30,000	0.015	100,000	0.285
23/05/2025	0.265	23,601.260	20,000	130,000	0.065			20,000	0.270
22/05/2025	0.265	23,544.310	110,000	110,000	0.055	100,000	0.260	10,000	0.265
21/05/2025	0.240	23,827.780	300,000	200,000	0.100	100,000	0.240	200,000	0.235
20/05/2025	0.255	23,681.480	0	100,000	0.050
19/05/2025	0.280	23,332.720	120,000	100,000	0.050	20,000	0.310	100,000	0.280
16/05/2025	0.280	23,345.050	220,000	20,000	0.010	200,000	0.290	20,000	0.280
15/05/2025	0.280	23,453.160	100,000	200,000	0.100	100,000	0.280
14/05/2025	0.260	23,640.650	460,000	300,000	0.150	80,000	0.260	380,000	0.270
13/05/2025	0.310	23,108.270	200,000	0	0.000	200,000	0.303
12/05/2025	0.270	23,549.460	200,000	200,000	0.100			200,000	0.290
09/05/2025	0.340	22,867.740	0	0	0.000
08/05/2025	0.345	22,775.920	0	0	0.000
07/05/2025	0.345	22,691.880	0	0	0.000
06/05/2025	0.345	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.