Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56237 SG#TENCTRP27121 (R BEAR)
Nominal 
0.086 -0.011 (-11.340%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 0.086 | 505.000 | 31,670,000 | ||||||
| 02/06/2025 | 0.097 | 498.400 | 8,090,000 | 3,330,000 | 3.330 | 5,430,000 | 0.102 | 1,280,000 | 0.107 |
| 30/05/2025 | 0.095 | 498.200 | 3,245,000 | 7,480,000 | 7.480 | 175,000 | 0.095 | 1,425,000 | 0.092 |
| 29/05/2025 | 0.074 | 510.500 | 71,775,000 | 6,230,000 | 6.230 | 30,195,000 | 0.081 | 32,045,000 | 0.081 |
| 28/05/2025 | 0.085 | 506.000 | 31,950,000 | 4,380,000 | 4.380 | 13,465,000 | 0.081 | 12,750,000 | 0.079 |
| 27/05/2025 | 0.073 | 512.000 | 55,535,000 | 5,095,000 | 5.095 | 25,760,000 | 0.077 | 21,810,000 | 0.076 |
| 26/05/2025 | 0.078 | 510.000 | 107,105,000 | 9,045,000 | 9.045 | 47,630,000 | 0.077 | 51,785,000 | 0.077 |
| 23/05/2025 | 0.068 | 518.000 | 70,750,000 | 4,890,000 | 4.890 | 33,795,000 | 0.071 | 34,765,000 | 0.070 |
| 22/05/2025 | 0.068 | 516.500 | 63,420,000 | 3,920,000 | 3.920 | 32,455,000 | 0.067 | 28,830,000 | 0.067 |
| 21/05/2025 | 0.061 | 520.500 | 48,855,000 | 7,545,000 | 7.545 | 21,605,000 | 0.063 | 22,185,000 | 0.062 |
| 20/05/2025 | 0.066 | 517.000 | 58,220,000 | 6,965,000 | 6.965 | 26,145,000 | 0.069 | 30,005,000 | 0.069 |
| 19/05/2025 | 0.070 | 514.000 | 13,735,000 | 3,105,000 | 3.105 | 4,795,000 | 0.073 | 5,030,000 | 0.079 |
| 16/05/2025 | 0.076 | 508.000 | 15,230,000 | 2,870,000 | 2.870 | 5,890,000 | 0.076 | 6,465,000 | 0.071 |
| 15/05/2025 | 0.071 | 515.500 | 9,510,000 | 2,295,000 | 2.295 | 4,085,000 | 0.071 | 3,510,000 | 0.070 |
| 14/05/2025 | 0.068 | 516.500 | 26,805,000 | 2,870,000 | 2.870 | 11,825,000 | 0.075 | 12,555,000 | 0.076 |
| 13/05/2025 | 0.091 | 501.500 | 18,745,000 | 2,140,000 | 2.140 | 9,280,000 | 0.084 | 8,030,000 | 0.083 |
| 12/05/2025 | 0.073 | 513.000 | 19,590,000 | 3,390,000 | 3.390 | 7,555,000 | 0.092 | 9,575,000 | 0.091 |
| 09/05/2025 | 0.110 | 490.100 | 12,460,000 | 1,370,000 | 1.370 | 7,195,000 | 0.105 | 5,265,000 | 0.105 |
| 08/05/2025 | 0.105 | 493.500 | 18,105,000 | 3,300,000 | 3.300 | 7,145,000 | 0.105 | 8,360,000 | 0.108 |
| 07/05/2025 | 0.117 | 485.300 | 32,000,000 | 2,085,000 | 2.085 | 15,160,000 | 0.103 | 15,650,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |