56232 HS#XIAMIRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56232 HS#XIAMIRP2812J (R BEAR)

Nominal

0.023 -0.013 (-36.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.036	26.180	2,208,000	6,416,000	8.020	128,000	0.038	2,064,000	0.040
17/08/2026	0.038	25.880	160,000	4,480,000	5.600			160,000	0.038
14/08/2026	0.043	25.620	4,496,000	4,320,000	5.400	336,000	0.042	4,112,000	0.043
13/08/2026	0.040	25.880	880,000	544,000	0.680	144,000	0.035	640,000	0.038
12/08/2026	0.035	26.360	352,000	48,000	0.060	304,000	0.035	48,000	0.036
11/08/2026	0.030	26.660	3,376,000	304,000	0.380	1,136,000	0.028	1,440,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.