Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56231 GJ#HSI RC2712G (R BULL)
Nominal 
0.084 +0.034 (+68.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.050 | 23,157.970 | 1,057,010,000 | 13,340,000 | 8.893 | 509,740,000 | 0.028 | 518,470,000 | 0.028 |
| 30/05/2025 | 0.062 | 23,289.770 | 1,274,900,000 | 4,610,000 | 3.073 | 617,040,000 | 0.065 | 621,450,000 | 0.065 |
| 29/05/2025 | 0.091 | 23,573.380 | 9,780,000 | 200,000 | 0.133 | 7,910,000 | 0.086 | 550,000 | 0.073 |
| 28/05/2025 | 0.061 | 23,258.310 | 1,303,540,000 | 7,560,000 | 5.040 | 647,990,000 | 0.073 | 655,550,000 | 0.073 |
| 27/05/2025 | 0.073 | 23,381.990 | 160,000 | 0 | 0.000 | 80,000 | 0.066 | 80,000 | 0.065 |
| 26/05/2025 | 0.064 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.094 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.091 | 23,544.310 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |