56231 GJ#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56231 GJ#HSI RC2712G (R BULL)

Nominal

0.223 +0.030 (+15.544%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.193	24,498.950	0	290,000	0.193
16/07/2025	0.194	24,517.760	30,000	290,000	0.193	30,000	0.218
15/07/2025	0.197	24,590.120	0	320,000	0.213
14/07/2025	0.164	24,203.320	0	320,000	0.213
11/07/2025	0.159	24,139.570	440,000	320,000	0.213	390,000	0.170	50,000	0.165
10/07/2025	0.144	24,028.370	500,000	660,000	0.440	400,000	0.137	100,000	0.126
09/07/2025	0.130	23,892.320	400,000	960,000	0.640			400,000	0.132
08/07/2025	0.157	24,148.070	0	560,000	0.373
07/07/2025	0.129	23,887.830	620,000	560,000	0.373	300,000	0.127	320,000	0.118
04/07/2025	0.133	23,916.060	2,390,000	540,000	0.360	1,900,000	0.114	290,000	0.143
03/07/2025	0.143	24,069.940	1,020,000	2,150,000	1.433	1,020,000	0.133
02/07/2025	0.155	24,221.410	100,000	3,170,000	2.113	50,000	0.155
30/06/2025	0.143	24,072.280	2,430,000	3,220,000	2.147	2,380,000	0.158
27/06/2025	0.161	24,284.150	110,000	5,600,000	3.733	110,000	0.172
26/06/2025	0.167	24,325.400	1,900,000	5,710,000	3.807	1,840,000	0.167
25/06/2025	0.182	24,474.670	950,000	7,550,000	5.033	850,000	0.181
24/06/2025	0.153	24,177.070	8,490,000	8,400,000	5.600	2,060,000	0.148
23/06/2025	0.106	23,689.130	6,960,000	10,460,000	6.973	1,580,000	0.096	1,750,000	0.098
20/06/2025	0.084	23,530.480	18,190,000	10,290,000	6.860	4,200,000	0.082	1,070,000	0.073
19/06/2025	0.064	23,237.740	1,983,220,000	13,420,000	8.947	975,650,000	0.075	988,060,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.