Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56227 JP#SUNY RP2805A (R BEAR)
Nominal 
0.172 -0.004 (-2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.176 | 59.700 | 2,760,000 | 900,000 | 1.286 | 1,680,000 | 0.179 | 620,000 | 0.182 |
| 30/05/2025 | 0.169 | 60.400 | 12,020,000 | 1,960,000 | 2.800 | 5,100,000 | 0.168 | 6,870,000 | 0.173 |
| 29/05/2025 | 0.144 | 63.350 | 7,150,000 | 190,000 | 0.271 | 3,690,000 | 0.150 | 3,410,000 | 0.152 |
| 28/05/2025 | 0.168 | 60.600 | 460,000 | 470,000 | 0.671 | 360,000 | 0.169 | ||
| 27/05/2025 | 0.165 | 60.950 | 5,600,000 | 110,000 | 0.157 | 2,980,000 | 0.165 | 2,620,000 | 0.167 |
| 26/05/2025 | 0.164 | 61.150 | 1,940,000 | 470,000 | 0.671 | 750,000 | 0.165 | 1,160,000 | 0.164 |
| 23/05/2025 | 0.154 | 62.200 | 2,370,000 | 60,000 | 0.086 | 1,150,000 | 0.152 | 1,180,000 | 0.151 |
| 22/05/2025 | 0.148 | 62.850 | 1,950,000 | 30,000 | 0.043 | 960,000 | 0.145 | 990,000 | 0.144 |
| 21/05/2025 | 0.137 | 64.100 | 1,660,000 | 0 | 0.000 | 830,000 | 0.137 | 830,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |