56220 HS#XPENGRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56220 HS#XPENGRC2610A (R BULL)

Nominal

0.300 +0.030 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.270	81.350	0	150,000	0.250
17/10/2025	0.248	79.200	60,000	150,000	0.250			60,000	0.270
16/10/2025	0.290	82.800	0	90,000	0.150
15/10/2025	0.310	85.800	0	90,000	0.150
14/10/2025	0.285	82.500	0	90,000	0.150
13/10/2025	0.295	84.150	330,000	90,000	0.150	240,000	0.305	90,000	0.290
10/10/2025	0.330	87.050	0	240,000	0.400
09/10/2025	0.370	90.850	0	240,000	0.400
08/10/2025	0.375	92.150	0	240,000	0.400
06/10/2025	0.370	90.650	0	240,000	0.400
03/10/2025	0.385	92.350	0	240,000	0.400
02/10/2025	0.405	95.050	0	240,000	0.400
30/09/2025	0.385	93.150	0	240,000	0.400
29/09/2025	0.360	89.900	0	240,000	0.400
26/09/2025	0.360	90.800	30,000	240,000	0.400
25/09/2025	0.320	86.450	20,000	240,000	0.400	20,000	0.310
24/09/2025	0.290	83.300	10,000	260,000	0.430			10,000	0.290
23/09/2025	0.295	83.900	0	250,000	0.420
22/09/2025	0.290	83.250	0	250,000	0.420
19/09/2025	0.290	84.150	200,000	250,000	0.420			200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.