56220 HS#XPENGRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56220 HS#XPENGRC2610A (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.305	84.900	30,000	100,000	0.170
27/08/2025	0.390	92.500	0	100,000	0.170
26/08/2025	0.395	94.150	0	100,000	0.170
25/08/2025	0.370	91.500	0	100,000	0.170
22/08/2025	0.370	91.900	0	100,000	0.170
21/08/2025	0.260	80.900	0	100,000	0.170
20/08/2025	0.255	80.450	0	100,000	0.170
19/08/2025	0.224	77.050	110,000	100,000	0.170	10,000	0.218	100,000	0.219
18/08/2025	0.240	78.500	120,000	10,000	0.020	120,000	0.242
15/08/2025	0.230	77.400	0	130,000	0.220
14/08/2025	0.230	77.650	0	130,000	0.220
13/08/2025	0.255	79.800	0	130,000	0.220
12/08/2025	0.280	82.000	0	130,000	0.220
11/08/2025	0.290	83.600	340,000	130,000	0.220	100,000	0.300	90,000	0.285
08/08/2025	0.242	79.350	100,000	140,000	0.230	100,000	0.233
07/08/2025	0.219	76.950	500,000
06/08/2025	0.223	77.300	0	0	0.000
05/08/2025	0.198	75.050	10,000	0	0.000	10,000	0.193
04/08/2025	0.185	73.300	60,000	10,000	0.020	50,000	0.185	10,000	0.167
01/08/2025	0.167	71.300	10,000	50,000	0.080	10,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.