Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56218 UB#ALIBARP2802H (R BEAR)
Nominal 
0.030 +0.008 (+36.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.022 | 134.100 | 31,660,000 | 7,430,000 | 3.720 | 14,185,000 | 0.021 | 13,100,000 | 0.021 |
| 02/09/2025 | 0.020 | 134.700 | 26,830,000 | 8,515,000 | 4.260 | 14,345,000 | 0.018 | 5,255,000 | 0.019 |
| 01/09/2025 | 0.017 | 137.100 | 78,940,000 | 17,605,000 | 8.800 | 24,995,000 | 0.019 | 42,095,000 | 0.020 |
| 29/08/2025 | 0.053 | 115.700 | 7,455,000 | 505,000 | 0.250 | 5,345,000 | 0.051 | 2,110,000 | 0.052 |
| 28/08/2025 | 0.053 | 115.800 | 1,495,000 | 3,740,000 | 1.870 | 895,000 | 0.051 | ||
| 27/08/2025 | 0.043 | 121.500 | 5,300,000 | 2,845,000 | 1.420 | 3,255,000 | 0.042 | 2,045,000 | 0.040 |
| 26/08/2025 | 0.044 | 121.300 | 6,755,000 | 4,055,000 | 2.030 | 1,750,000 | 0.044 | 5,005,000 | 0.043 |
| 25/08/2025 | 0.039 | 124.500 | 520,000 | 800,000 | 0.400 | 520,000 | 0.039 | ||
| 22/08/2025 | 0.051 | 118.000 | 0 | 280,000 | 0.140 | ||||
| 21/08/2025 | 0.053 | 115.700 | 0 | 280,000 | 0.140 | ||||
| 20/08/2025 | 0.051 | 117.500 | 20,000 | 280,000 | 0.140 | 20,000 | 0.053 | ||
| 19/08/2025 | 0.050 | 118.300 | 0 | 300,000 | 0.150 | ||||
| 18/08/2025 | 0.050 | 118.600 | 0 | 300,000 | 0.150 | ||||
| 15/08/2025 | 0.050 | 118.100 | 5,000 | 300,000 | 0.150 | 5,000 | 0.049 | ||
| 14/08/2025 | 0.044 | 121.800 | 0 | 305,000 | 0.150 | ||||
| 13/08/2025 | 0.042 | 123.700 | 40,000 | 305,000 | 0.150 | 40,000 | 0.045 | ||
| 12/08/2025 | 0.053 | 116.600 | 0 | 265,000 | 0.130 | ||||
| 11/08/2025 | 0.052 | 118.500 | 0 | 265,000 | 0.130 | ||||
| 08/08/2025 | 0.054 | 116.300 | 0 | 265,000 | 0.130 | ||||
| 07/08/2025 | 0.050 | 119.200 | 5,000 | 265,000 | 0.130 | 5,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |