56203 BP#HSI RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56203 BP#HSI RP2812F (R BEAR)

Nominal

0.218 -0.032 (-12.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.250	23,157.970	0	25,400,000	10.160
30/05/2025	0.246	23,289.770	170,000	25,400,000	10.160	170,000	0.243
29/05/2025	0.212	23,573.380	690,000	25,570,000	10.228	260,000	0.220	430,000	0.218
28/05/2025	0.243	23,258.310	0	25,400,000	10.160
27/05/2025	0.230	23,381.990	300,000	25,400,000	10.160	150,000	0.237	150,000	0.238
26/05/2025	0.243	23,282.330	780,000	25,400,000	10.160	730,000	0.231	50,000	0.227
23/05/2025	0.213	23,601.260	2,360,000	26,080,000	10.432	890,000	0.211	1,470,000	0.209
22/05/2025	0.214	23,544.310	1,750,000	25,500,000	10.200	1,210,000	0.201	540,000	0.195
21/05/2025	0.189	23,827.780	7,190,000	26,170,000	10.468	770,000	0.190	6,420,000	0.186
20/05/2025	0.203	23,681.480	170,000	20,520,000	8.208			170,000	0.202
19/05/2025	0.235	23,332.720	50,000	20,350,000	8.140			50,000	0.240
16/05/2025	0.231	23,345.050	10,000	20,300,000	8.120	10,000	0.231
15/05/2025	0.225	23,453.160	830,000	20,310,000	8.124	480,000	0.215	350,000	0.205
14/05/2025	0.213	23,640.650	530,000	20,440,000	8.176	100,000	0.230	380,000	0.217
13/05/2025	0.255	23,108.270	150,000	20,160,000	8.064
12/05/2025	0.220	23,549.460	13,920,000	20,160,000	8.064	400,000	0.246	10,500,000	0.243
09/05/2025	0.290	22,867.740	0	10,060,000	4.024
08/05/2025	0.295	22,775.920	0	10,060,000	4.024
07/05/2025	0.295	22,691.880	10,000,000	10,060,000	4.024			10,000,000	0.295
06/05/2025	0.300	22,662.710	0	60,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.