Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56201 JP#XPENGRC2512A (R BULL)
Nominal 
0.056 -0.022 (-28.205%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.078 | 76.350 | 8,940,000 | 3,130,000 | 7.825 | 4,250,000 | 0.088 | 4,150,000 | 0.083 |
| 29/05/2025 | 0.117 | 80.400 | 11,000,000 | 3,230,000 | 8.075 | 3,810,000 | 0.114 | 4,470,000 | 0.115 |
| 28/05/2025 | 0.081 | 76.450 | 3,360,000 | 2,570,000 | 6.425 | 1,470,000 | 0.074 | 1,330,000 | 0.074 |
| 27/05/2025 | 0.073 | 75.550 | 5,180,000 | 2,710,000 | 6.775 | 1,910,000 | 0.066 | 1,990,000 | 0.067 |
| 26/05/2025 | 0.073 | 75.350 | 7,060,000 | 2,630,000 | 6.575 | 2,840,000 | 0.096 | 3,790,000 | 0.098 |
| 23/05/2025 | 0.105 | 78.850 | 13,180,000 | 1,680,000 | 4.200 | 5,290,000 | 0.118 | 6,220,000 | 0.117 |
| 22/05/2025 | 0.134 | 82.050 | 2,890,000 | 750,000 | 1.875 | 1,080,000 | 0.143 | 1,750,000 | 0.143 |
| 21/05/2025 | 0.094 | 77.550 | 7,080,000 | 80,000 | 0.200 | 3,490,000 | 0.097 | 3,570,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |