56184 BP#TENCTRP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56184 BP#TENCTRP2901B (R BEAR)

Nominal

0.127 -0.040 (-23.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		552.000	0
22/07/2025		526.000	0	720,000	0.720
21/07/2025		521.500	0	720,000	0.720
18/07/2025		519.000	0	720,000	0.720
17/07/2025		517.000	0	720,000	0.720
16/07/2025		516.500	0	720,000	0.720	355,000	0.165
15/07/2025		517.500	0	1,075,000	1.075			555,000	0.194
14/07/2025		500.000	0	520,000	0.520
11/07/2025		496.600	0	520,000	0.520
10/07/2025		496.600	0	520,000	0.520	260,000	0.211
09/07/2025		497.600	0	780,000	0.780	50,000	0.206
08/07/2025		504.500	0	830,000	0.830
07/07/2025		502.000	0	830,000	0.830
04/07/2025		496.800	0	830,000	0.830	200,000	0.212	260,000	0.208
03/07/2025		501.000	0	770,000	0.770
02/07/2025		501.500	0	770,000	0.770
30/06/2025		503.000	0	770,000	0.770
27/06/2025		513.000	0	770,000	0.770
26/06/2025		513.000	0	770,000	0.770
25/06/2025		512.500	0	770,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.