56158 SG#MTUANRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56158 SG#MTUANRP2812F (R BEAR)

Nominal

0.212 +0.019 (+9.845%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.193	79.150	660,000	1,420,000	1.420			640,000	0.172
19/03/2026	0.179	80.700	1,700,000	780,000	0.780	600,000	0.178	1,100,000	0.182
18/03/2026	0.182	80.300	250,000	280,000	0.280	100,000	0.187	150,000	0.186
17/03/2026	0.186	80.000	0	230,000	0.230
16/03/2026	0.200	78.300	0	230,000	0.230
13/03/2026	0.216	75.950	0	230,000	0.230
12/03/2026	0.212	76.700	0	230,000	0.230
11/03/2026	0.206	77.400	0	230,000	0.230
10/03/2026	0.194	79.100	0	230,000	0.230
09/03/2026	0.196	78.700	40,000	230,000	0.230	20,000	0.202
06/03/2026	0.204	76.850	360,000	250,000	0.250	250,000	0.218
05/03/2026	0.232	74.500	700,000	500,000	0.500	350,000	0.232	350,000	0.232
04/03/2026	0.223	75.400	20,000	500,000	0.500
03/03/2026	0.224	75.650	590,000	500,000	0.500			360,000	0.211
02/03/2026	0.206	77.400	390,000	140,000	0.140	360,000	0.192
27/02/2026	0.170	81.150	1,330,000	500,000	0.500	800,000	0.171	530,000	0.171
26/02/2026	0.178	80.450	630,000	770,000	0.770			570,000	0.168
25/02/2026	0.161	82.700	600,000	200,000	0.200	600,000	0.161
24/02/2026	0.173	81.400	2,200,000	800,000	0.800	1,230,000	0.167
23/02/2026	0.142	85.000	3,190,000	2,030,000	2.030	790,000	0.131	2,120,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.