Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56156 BP#TENCTRC2511J (R BULL)
Nominal 
0.355 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.355 | 498.400 | 0 | 5,350,000 | 3.567 | ||||
| 30/05/2025 | 0.355 | 498.200 | 0 | 5,350,000 | 3.567 | ||||
| 29/05/2025 | 0.370 | 510.500 | 0 | 5,350,000 | 3.567 | ||||
| 28/05/2025 | 0.370 | 506.000 | 0 | 5,350,000 | 3.567 | ||||
| 27/05/2025 | 0.375 | 512.000 | 150,000 | 5,350,000 | 3.567 | 150,000 | 0.370 | ||
| 26/05/2025 | 0.380 | 510.000 | 0 | 5,500,000 | 3.667 | ||||
| 23/05/2025 | 0.390 | 518.000 | 0 | 5,500,000 | 3.667 | ||||
| 22/05/2025 | 0.390 | 516.500 | 0 | 5,500,000 | 3.667 | ||||
| 21/05/2025 | 0.390 | 520.500 | 0 | 5,500,000 | 3.667 | ||||
| 20/05/2025 | 0.385 | 517.000 | 0 | 5,500,000 | 3.667 | ||||
| 19/05/2025 | 0.380 | 514.000 | 0 | 5,500,000 | 3.667 | ||||
| 16/05/2025 | 0.380 | 508.000 | 0 | 5,500,000 | 3.667 | ||||
| 15/05/2025 | 0.380 | 515.500 | 0 | 5,500,000 | 3.667 | ||||
| 14/05/2025 | 0.380 | 516.500 | 0 | 5,500,000 | 3.667 | ||||
| 13/05/2025 | 0.365 | 501.500 | 50,000 | 5,500,000 | 3.667 | 50,000 | 0.365 | ||
| 12/05/2025 | 0.375 | 513.000 | 50,000 | 5,450,000 | 3.633 | ||||
| 09/05/2025 | 0.340 | 490.100 | 0 | 5,450,000 | 3.633 | ||||
| 08/05/2025 | 0.340 | 493.500 | 50,000 | 5,450,000 | 3.633 | 50,000 | 0.340 | ||
| 07/05/2025 | 0.335 | 485.300 | 50,000 | 5,500,000 | 3.667 | 50,000 | 0.350 | ||
| 06/05/2025 | 0.335 | 490.900 | 0 | 5,550,000 | 3.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |