56154 BP#TENCTRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56154 BP#TENCTRC2511H (R BULL)

Nominal

0.550 -0.030 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.580	620.000	0	350,000	0.233
15/10/2025	0.580	627.000	0	350,000	0.233
14/10/2025	0.580	621.000	0	350,000	0.233
13/10/2025	0.590	639.000	100,000	350,000	0.233	100,000	0.570
10/10/2025	0.640	651.500	0	450,000	0.300
09/10/2025	0.670	675.500	0	450,000	0.300
08/10/2025	0.670	675.000	0	450,000	0.300
06/10/2025	0.670	677.500	0	450,000	0.300
03/10/2025	0.670	673.500	0	450,000	0.300
02/10/2025	0.670	676.500	50,000	450,000	0.300
30/09/2025	0.650	663.000	0	450,000	0.300
29/09/2025	0.640	660.000	0	450,000	0.300
26/09/2025	0.620	644.000	0	450,000	0.300
25/09/2025	0.620	650.000	0	450,000	0.300
24/09/2025	0.610	648.500	0	450,000	0.300
23/09/2025	0.600	635.500	0	450,000	0.300
22/09/2025	0.600	641.000	200,000	450,000	0.300
19/09/2025	0.610	642.500	0	450,000	0.300
18/09/2025	0.610	642.000	0	450,000	0.300
17/09/2025	0.640	661.500	0	450,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.