56142 BP#ALIBARP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56142 BP#ALIBARP2803A (R BEAR)

Nominal

0.165 -0.059 (-26.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.224	106.100	0	0	0.000
11/07/2025	0.233	105.100	0	0	0.000
10/07/2025	0.250	103.200	220,000	0	0.000	220,000	0.249
09/07/2025	0.249	102.900	0	220,000	0.367
08/07/2025	0.218	107.000	0	220,000	0.367
07/07/2025	0.235	105.400	1,380,000	220,000	0.367	1,320,000	0.237
04/07/2025	0.235	105.100	3,000,000	1,540,000	2.567			1,480,000	0.237
03/07/2025	0.230	106.200	1,150,000	60,000	0.100	630,000	0.232	520,000	0.222
02/07/2025	0.201	109.400	170,000	170,000	0.283			170,000	0.204
30/06/2025	0.192	109.800	0	0	0.000
27/06/2025	0.176	112.100	0	0	0.000
26/06/2025	0.173	112.200	0	0	0.000
25/06/2025	0.149	115.500	0	0	0.000
24/06/2025	0.171	112.700	0	0	0.000
23/06/2025	0.188	110.800	0	0	0.000
20/06/2025	0.192	111.700	0	0	0.000
19/06/2025	0.192	110.000	0	0	0.000
18/06/2025	0.174	112.200	0	0	0.000
17/06/2025	0.158	114.800	0	0	0.000
16/06/2025	0.169	112.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.