Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56130 CT#C MOBRC2710A (R BULL)
Nominal 
0.057 +0.002 (+3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.055 | 86.800 | 150,000 | 780,000 | 0.980 | 150,000 | 0.056 | ||
| 21/07/2025 | 0.055 | 86.850 | 0 | 930,000 | 1.160 | ||||
| 18/07/2025 | 0.058 | 87.350 | 1,740,000 | 930,000 | 1.160 | 740,000 | 0.057 | 850,000 | 0.060 |
| 17/07/2025 | 0.061 | 87.350 | 1,520,000 | 820,000 | 1.030 | 770,000 | 0.061 | 750,000 | 0.063 |
| 16/07/2025 | 0.063 | 87.650 | 2,135,000 | 840,000 | 1.050 | 1,325,000 | 0.064 | 750,000 | 0.063 |
| 15/07/2025 | 0.057 | 87.250 | 765,000 | 1,415,000 | 1.770 | 345,000 | 0.057 | 245,000 | 0.055 |
| 14/07/2025 | 0.055 | 86.600 | 140,000 | 1,515,000 | 1.890 | 140,000 | 0.055 | ||
| 11/07/2025 | 0.058 | 87.000 | 165,000 | 1,375,000 | 1.720 | 65,000 | 0.056 | 100,000 | 0.058 |
| 10/07/2025 | 0.052 | 86.150 | 90,000 | 1,340,000 | 1.680 | 15,000 | 0.051 | 75,000 | 0.051 |
| 09/07/2025 | 0.048 | 86.050 | 5,000 | 1,280,000 | 1.600 | 5,000 | 0.047 | ||
| 08/07/2025 | 0.050 | 86.000 | 0 | 1,275,000 | 1.590 | ||||
| 07/07/2025 | 0.050 | 85.950 | 0 | 1,275,000 | 1.590 | ||||
| 04/07/2025 | 0.050 | 85.900 | 0 | 1,275,000 | 1.590 | ||||
| 03/07/2025 | 0.053 | 86.350 | 50,000 | 1,275,000 | 1.590 | 50,000 | 0.053 | ||
| 02/07/2025 | 0.058 | 86.900 | 0 | 1,225,000 | 1.530 | ||||
| 30/06/2025 | 0.059 | 87.100 | 140,000 | 1,225,000 | 1.530 | 120,000 | 0.058 | 20,000 | 0.059 |
| 27/06/2025 | 0.054 | 86.350 | 3,950,000 | 1,325,000 | 1.660 | 1,915,000 | 0.058 | 2,035,000 | 0.057 |
| 26/06/2025 | 0.059 | 86.900 | 1,500,000 | 1,205,000 | 1.510 | 750,000 | 0.060 | 750,000 | 0.064 |
| 25/06/2025 | 0.062 | 87.400 | 1,500,000 | 1,205,000 | 1.510 | 750,000 | 0.062 | 750,000 | 0.061 |
| 24/06/2025 | 0.060 | 87.000 | 245,000 | 1,205,000 | 1.510 | 245,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |