Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56130 CT#C MOBRC2710A (R BULL)
Nominal 
0.059 +0.009 (+18.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.050 | 88.050 | 330,000 | 330,000 | 0.410 | 235,000 | 0.047 | 85,000 | 0.045 |
| 30/05/2025 | 0.050 | 88.000 | 320,000 | 480,000 | 0.600 | 125,000 | 0.051 | 175,000 | 0.051 |
| 29/05/2025 | 0.058 | 88.950 | 5,050,000 | 430,000 | 0.540 | 2,315,000 | 0.056 | 2,525,000 | 0.056 |
| 28/05/2025 | 0.060 | 88.850 | 1,680,000 | 220,000 | 0.280 | 840,000 | 0.057 | 840,000 | 0.058 |
| 27/05/2025 | 0.059 | 88.750 | 0 | 220,000 | 0.280 | ||||
| 26/05/2025 | 0.052 | 88.200 | 0 | 220,000 | 0.280 | ||||
| 23/05/2025 | 0.043 | 86.700 | 0 | 220,000 | 0.280 | ||||
| 22/05/2025 | 0.046 | 86.900 | 325,000 | 220,000 | 0.280 | 125,000 | 0.052 | 200,000 | 0.049 |
| 21/05/2025 | 0.054 | 88.100 | 2,045,000 | 145,000 | 0.180 | 950,000 | 0.051 | 1,095,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |