Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56128 CT#ALIBARC2605B (R BULL)
Nominal 
0.010 -0.002 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.012 | 113.900 | 5,680,000 | 8,285,000 | 5.520 | 320,000 | 0.012 | 5,260,000 | 0.012 |
| 29/05/2025 | 0.020 | 118.100 | 2,805,000 | 3,345,000 | 2.230 | 1,980,000 | 0.019 | ||
| 28/05/2025 | 0.016 | 115.700 | 770,000 | 1,365,000 | 0.910 | 555,000 | 0.016 | ||
| 27/05/2025 | 0.020 | 118.000 | 4,550,000 | 1,920,000 | 1.280 | 3,750,000 | 0.019 | 440,000 | 0.019 |
| 26/05/2025 | 0.018 | 116.900 | 6,445,000 | 5,230,000 | 3.490 | 2,245,000 | 0.018 | ||
| 23/05/2025 | 0.020 | 118.800 | 16,075,000 | 7,475,000 | 4.980 | 1,555,000 | 0.020 | 5,770,000 | 0.022 |
| 22/05/2025 | 0.022 | 119.100 | 22,600,000 | 3,260,000 | 2.170 | 8,970,000 | 0.026 | 12,230,000 | 0.026 |
| 21/05/2025 | 0.030 | 123.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.031 | 850,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |