Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56125 CT#ALIBARP2711D (R BEAR)
Nominal 
0.220 +0.015 (+7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.205 | 113.900 | 19,600,000 | 60,000 | 0.150 | 9,800,000 | 0.205 | 9,680,000 | 0.205 |
| 29/05/2025 | 0.162 | 118.100 | 15,020,000 | 180,000 | 0.450 | 7,160,000 | 0.172 | 7,130,000 | 0.171 |
| 28/05/2025 | 0.184 | 115.700 | 8,260,000 | 210,000 | 0.530 | 4,150,000 | 0.176 | 4,080,000 | 0.175 |
| 27/05/2025 | 0.163 | 118.000 | 16,040,000 | 280,000 | 0.700 | 7,950,000 | 0.172 | 7,880,000 | 0.173 |
| 26/05/2025 | 0.172 | 116.900 | 54,670,000 | 350,000 | 0.880 | 25,990,000 | 0.161 | 26,060,000 | 0.160 |
| 23/05/2025 | 0.160 | 118.800 | 85,680,000 | 280,000 | 0.700 | 42,280,000 | 0.152 | 42,090,000 | 0.152 |
| 22/05/2025 | 0.151 | 119.100 | 88,610,000 | 470,000 | 1.180 | 43,500,000 | 0.140 | 43,350,000 | 0.139 |
| 21/05/2025 | 0.115 | 123.100 | 170,530,000 | 620,000 | 1.550 | 83,300,000 | 0.114 | 83,920,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |