Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56123 CT#MTUANRP2712H (R BEAR)
Nominal 
0.018 -0.002 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.020 | 135.700 | 8,090,000 | 2,640,000 | 3.300 | 2,500,000 | 0.024 | 4,990,000 | 0.023 |
| 30/05/2025 | 0.015 | 138.000 | 2,610,000 | 150,000 | 0.190 | 1,280,000 | 0.015 | 1,155,000 | 0.016 |
| 29/05/2025 | 0.010 | 140.100 | 50,625,000 | 275,000 | 0.340 | 24,170,000 | 0.014 | 22,725,000 | 0.015 |
| 28/05/2025 | 0.027 | 131.400 | 3,375,000 | 1,720,000 | 2.150 | 1,495,000 | 0.028 | 1,095,000 | 0.028 |
| 27/05/2025 | 0.026 | 132.100 | 27,910,000 | 2,120,000 | 2.650 | 12,870,000 | 0.030 | 13,300,000 | 0.030 |
| 26/05/2025 | 0.030 | 129.400 | 41,660,000 | 1,690,000 | 2.110 | 17,395,000 | 0.028 | 18,485,000 | 0.029 |
| 23/05/2025 | 0.018 | 136.900 | 1,840,000 | 600,000 | 0.750 | 620,000 | 0.014 | 1,220,000 | 0.015 |
| 22/05/2025 | 0.018 | 136.000 | 400,000 | 0 | 0.000 | 200,000 | 0.018 | 200,000 | 0.016 |
| 21/05/2025 | 137.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |