Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56116 CT#HSI RC2707V (R BULL)
Nominal 
0.049 -0.030 (-37.975%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.079 | 23,573.380 | 156,560,000 | 100,000 | 0.070 | 75,600,000 | 0.058 | 75,110,000 | 0.058 |
| 28/05/2025 | 0.047 | 23,258.310 | 10,100,000 | 590,000 | 0.390 | 4,070,000 | 0.054 | 4,330,000 | 0.058 |
| 27/05/2025 | 0.060 | 23,381.990 | 286,740,000 | 330,000 | 0.220 | 134,590,000 | 0.052 | 134,780,000 | 0.052 |
| 26/05/2025 | 0.046 | 23,282.330 | 419,330,000 | 140,000 | 0.090 | 208,030,000 | 0.051 | 208,170,000 | 0.051 |
| 23/05/2025 | 0.076 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.071 | 23,544.310 | 40,000 | 0 | 0.000 | 20,000 | 0.084 | 20,000 | 0.088 |
| 21/05/2025 | 0.096 | 23,827.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.096 | 1,000,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |