Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56114 CT#HSI RC2708K (R BULL)
Nominal 
0.028 -0.030 (-51.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.058 | 23,573.380 | 2,050,000 | 1,150,000 | 0.770 | 550,000 | 0.042 | 1,500,000 | 0.039 |
| 28/05/2025 | 0.027 | 23,258.310 | 1,410,000 | 200,000 | 0.130 | 910,000 | 0.029 | 500,000 | 0.029 |
| 27/05/2025 | 0.040 | 23,381.990 | 1,080,000 | 610,000 | 0.410 | 500,000 | 0.035 | 580,000 | 0.032 |
| 26/05/2025 | 0.030 | 23,282.330 | 19,930,000 | 530,000 | 0.350 | 8,430,000 | 0.047 | 8,650,000 | 0.047 |
| 23/05/2025 | 0.056 | 23,601.260 | 128,020,000 | 310,000 | 0.210 | 60,940,000 | 0.064 | 60,780,000 | 0.064 |
| 22/05/2025 | 0.050 | 23,544.310 | 167,300,000 | 470,000 | 0.310 | 81,730,000 | 0.060 | 82,200,000 | 0.060 |
| 21/05/2025 | 0.075 | 23,827.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.076 | 1,000,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |