56113 SG#ALIBARP2810P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56113 SG#ALIBARP2810P (R BEAR)

Nominal

0.105 -0.025 (-19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.130	118.000	0	130,000	0.217
21/07/2025	0.132	117.900	0	130,000	0.217
18/07/2025	0.146	115.800	30,000	130,000	0.217
17/07/2025	0.169	112.500	0	130,000	0.217
16/07/2025	0.161	113.800	3,360,000	130,000	0.217	1,620,000	0.148	1,600,000	0.146
15/07/2025	0.163	113.500	700,000	150,000	0.250	510,000	0.196	160,000	0.202
14/07/2025	0.223	106.100	2,240,000	500,000	0.833	910,000	0.222	1,320,000	0.235
11/07/2025	0.229	105.100	40,000	90,000	0.150			40,000	0.228
10/07/2025	0.250	103.200	2,130,000	50,000	0.083	2,080,000	0.255
09/07/2025	0.250	102.900	1,930,000	2,130,000	3.550			1,930,000	0.243
08/07/2025	0.215	107.000	1,270,000	200,000	0.333	1,090,000	0.223
07/07/2025	0.231	105.400	2,230,000	1,290,000	2.150	780,000	0.235	1,350,000	0.254
04/07/2025	0.238	105.100	1,200,000	720,000	1.200	650,000	0.245	380,000	0.238
03/07/2025	0.228	106.200	810,000	990,000	1.650			710,000	0.224
02/07/2025	0.199	109.400	50,000	280,000	0.467			50,000	0.199
30/06/2025	0.192	109.800	0	230,000	0.383
27/06/2025	0.174	112.100	0	230,000	0.383
26/06/2025	0.171	112.200	0	230,000	0.383
25/06/2025	0.149	115.500	0	230,000	0.383
24/06/2025	0.170	112.700	360,000	230,000	0.383	360,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.