56102 JP#HSI RC2804L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56102 JP#HSI RC2804L (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.250	26,033.260	70,000
28/11/2025	0.245	25,858.890	30,000	210,000	0.105	10,000	0.250	20,000	0.240
27/11/2025	0.250	25,945.930	30,000	200,000	0.100	10,000	0.260	20,000	0.249
26/11/2025	0.247	25,928.080	0	190,000	0.095
25/11/2025	0.247	25,894.550	20,000	190,000	0.095	20,000	0.249
24/11/2025	0.219	25,716.500	30,000	210,000	0.105	10,000	0.199	20,000	0.220
21/11/2025	0.170	25,220.020	880,000	200,000	0.100	420,000	0.197	460,000	0.179
20/11/2025	0.237	25,835.570	0	160,000	0.080
19/11/2025	0.237	25,830.650	50,000	160,000	0.080			50,000	0.246
18/11/2025	0.246	25,930.030	10,000	110,000	0.055			10,000	0.260
17/11/2025	0.290	26,384.280	40,000	100,000	0.050	10,000	0.300	30,000	0.293
14/11/2025	0.310	26,572.460	50,000	80,000	0.040	10,000	0.340	40,000	0.323
13/11/2025	0.360	27,073.030	50,000	50,000	0.025	30,000	0.360	20,000	0.350
12/11/2025	0.350	26,922.730	80,000	60,000	0.030	60,000	0.346	20,000	0.345
11/11/2025	0.325	26,696.410	90,000	100,000	0.050	60,000	0.328	30,000	0.320
10/11/2025	0.320	26,649.060	80,000	130,000	0.065	80,000	0.311
07/11/2025	0.280	26,241.830	70,000	210,000	0.105			70,000	0.285
06/11/2025	0.305	26,485.900	30,000	140,000	0.070	30,000	0.290
05/11/2025	0.244	25,935.410	3,600,000	170,000	0.085	1,800,000	0.231	1,800,000	0.220
04/11/2025	0.260	25,952.400	20,000	170,000	0.085	10,000	0.280	10,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.