Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56081 UB#SUNY RC2510C (R BULL)
Nominal 
0.071 +0.006 (+9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.065 | 59.700 | 270,000 | 480,000 | 1.200 | 130,000 | 0.061 | 140,000 | 0.062 |
| 30/05/2025 | 0.075 | 60.400 | 270,000 | 470,000 | 1.180 | 150,000 | 0.074 | 120,000 | 0.076 |
| 29/05/2025 | 0.105 | 63.350 | 560,000 | 500,000 | 1.250 | 220,000 | 0.104 | 310,000 | 0.094 |
| 28/05/2025 | 0.075 | 60.600 | 50,000 | 410,000 | 1.030 | 50,000 | 0.071 | ||
| 27/05/2025 | 0.078 | 60.950 | 180,000 | 460,000 | 1.150 | 180,000 | 0.080 | ||
| 26/05/2025 | 0.082 | 61.150 | 180,000 | 280,000 | 0.700 | 130,000 | 0.078 | 50,000 | 0.080 |
| 23/05/2025 | 0.093 | 62.200 | 80,000 | 360,000 | 0.900 | 80,000 | 0.100 | ||
| 22/05/2025 | 0.100 | 62.850 | 280,000 | 280,000 | 0.700 | 280,000 | 0.105 | ||
| 21/05/2025 | 0.112 | 64.100 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |