56081 UB#SUNY RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56081 UB#SUNY RC2510C (R BULL)

Nominal

0.270 -0.030 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.300	82.700	0	40,000	0.100
29/08/2025	0.305	83.250	0	40,000	0.100
28/08/2025	0.310	84.300	0	40,000	0.100
27/08/2025	0.310	83.600	0	40,000	0.100
26/08/2025	0.325	85.200	1,520,000	40,000	0.100	1,240,000	0.327	280,000	0.330
25/08/2025	0.300	83.650	0	1,000,000	2.500
22/08/2025	0.275	81.150	0	1,000,000	2.500
21/08/2025	0.265	79.250	0	1,000,000	2.500
20/08/2025	0.285	82.250	480,000	1,000,000	2.500	480,000	0.285
19/08/2025	0.218	74.950	0	1,480,000	3.700
18/08/2025	0.223	75.400	4,980,000	1,480,000	3.700	1,770,000	0.217	3,210,000	0.219
15/08/2025	0.240	77.300	6,460,000	40,000	0.100	3,480,000	0.241	2,980,000	0.241
14/08/2025	0.265	79.550	0	540,000	1.350
13/08/2025	0.280	81.600	0	540,000	1.350
12/08/2025	0.242	77.450	1,240,000	540,000	1.350	330,000	0.239	850,000	0.241
11/08/2025	0.237	77.050	1,670,000	20,000	0.050	970,000	0.238	700,000	0.244
08/08/2025	0.230	76.000	920,000	290,000	0.730	420,000	0.228	500,000	0.232
07/08/2025	0.235	76.750	1,010,000	210,000	0.530	620,000	0.245	390,000	0.237
06/08/2025	0.212	74.300	1,960,000	440,000	1.100	860,000	0.225	1,100,000	0.223
05/08/2025	0.214	74.650	1,030,000	200,000	0.500	580,000	0.212	450,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.