Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56072 HS#XIAMIRP2812B (R BEAR)
Nominal 
0.105 -0.007 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.112 | 40.220 | 0 | 38,000 | 0.050 | ||||
| 02/12/2025 | 0.110 | 40.700 | 0 | 38,000 | 0.050 | ||||
| 01/12/2025 | 0.113 | 40.300 | 0 | 38,000 | 0.050 | ||||
| 28/11/2025 | 0.106 | 41.020 | 0 | 38,000 | 0.050 | ||||
| 27/11/2025 | 0.106 | 41.100 | 0 | 38,000 | 0.050 | ||||
| 26/11/2025 | 0.112 | 40.100 | 0 | 38,000 | 0.050 | ||||
| 25/11/2025 | 0.111 | 40.340 | 2,000 | 38,000 | 0.050 | 2,000 | 0.109 | ||
| 24/11/2025 | 0.128 | 38.660 | 0 | 36,000 | 0.050 | ||||
| 21/11/2025 | 0.130 | 38.080 | 88,000 | 36,000 | 0.050 | 88,000 | 0.135 | ||
| 20/11/2025 | 0.135 | 37.700 | 16,000 | 124,000 | 0.160 | 16,000 | 0.134 | ||
| 19/11/2025 | 0.123 | 38.820 | 50,000 | 108,000 | 0.140 | 30,000 | 0.121 | ||
| 18/11/2025 | 0.107 | 40.780 | 3,254,000 | 138,000 | 0.170 | 1,600,000 | 0.105 | 1,654,000 | 0.104 |
| 17/11/2025 | 0.097 | 41.960 | 2,962,000 | 84,000 | 0.110 | 1,478,000 | 0.096 | 1,484,000 | 0.097 |
| 14/11/2025 | 0.092 | 42.360 | 1,520,000 | 78,000 | 0.100 | 858,000 | 0.092 | 662,000 | 0.092 |
| 13/11/2025 | 0.084 | 43.500 | 13,672,000 | 274,000 | 0.340 | 6,882,000 | 0.083 | 6,190,000 | 0.083 |
| 12/11/2025 | 0.083 | 43.700 | 15,000,000 | 966,000 | 1.210 | 7,040,000 | 0.080 | 7,756,000 | 0.079 |
| 11/11/2025 | 0.089 | 42.980 | 3,854,000 | 250,000 | 0.310 | 1,898,000 | 0.090 | 1,900,000 | 0.089 |
| 10/11/2025 | 0.094 | 42.360 | 3,852,000 | 248,000 | 0.310 | 1,850,000 | 0.094 | 1,852,000 | 0.094 |
| 07/11/2025 | 0.096 | 42.240 | 2,972,000 | 246,000 | 0.310 | 1,448,000 | 0.094 | 1,524,000 | 0.094 |
| 06/11/2025 | 0.086 | 43.440 | 1,896,000 | 170,000 | 0.210 | 948,000 | 0.088 | 728,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |