Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56071 MS#ALIBARP2710G (R BEAR)
Nominal 
0.077 +0.005 (+6.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.072 | 113.900 | 0 | 70,000 | 0.088 | ||||
| 29/05/2025 | 0.065 | 118.100 | 0 | 70,000 | 0.088 | ||||
| 28/05/2025 | 0.068 | 115.700 | 0 | 70,000 | 0.088 | ||||
| 27/05/2025 | 0.061 | 118.000 | 5,000 | 70,000 | 0.088 | 5,000 | 0.062 | ||
| 26/05/2025 | 0.060 | 116.900 | 0 | 75,000 | 0.094 | ||||
| 23/05/2025 | 0.057 | 118.800 | 0 | 75,000 | 0.094 | ||||
| 22/05/2025 | 0.056 | 119.100 | 0 | 75,000 | 0.094 | ||||
| 21/05/2025 | 0.049 | 123.100 | 5,000 | 75,000 | 0.094 | 5,000 | 0.048 | ||
| 20/05/2025 | 0.051 | 121.700 | 70,000 | 80,000 | 0.100 | 70,000 | 0.051 | ||
| 19/05/2025 | 0.054 | 119.200 | 0 | 150,000 | 0.188 | ||||
| 16/05/2025 | 0.046 | 123.400 | 0 | 150,000 | 0.188 | ||||
| 15/05/2025 | 0.036 | 128.900 | 0 | 150,000 | 0.188 | ||||
| 14/05/2025 | 0.034 | 130.400 | 150,000 | 150,000 | 0.188 | 150,000 | 0.034 | ||
| 13/05/2025 | 0.040 | 126.100 | 2,460,000 | 300,000 | 0.375 | 2,460,000 | 0.036 | ||
| 12/05/2025 | 0.028 | 131.200 | 1,110,000 | 2,760,000 | 3.450 | 1,000,000 | 0.038 | ||
| 09/05/2025 | 0.044 | 123.600 | 0 | 3,760,000 | 4.700 | ||||
| 08/05/2025 | 0.044 | 121.500 | 1,050,000 | 3,760,000 | 4.700 | 1,050,000 | 0.041 | ||
| 07/05/2025 | 0.044 | 121.300 | 0 | 4,810,000 | 6.012 | ||||
| 06/05/2025 | 0.040 | 123.800 | 0 | 4,810,000 | 6.012 | ||||
| 02/05/2025 | 0.045 | 122.000 | 10,000 | 4,810,000 | 6.012 | 10,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |