56071 MS#ALIBARP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56071 MS#ALIBARP2710G (R BEAR)

Nominal

0.055 -0.005 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.060	118.000	0	95,000	0.119
21/07/2025	0.061	117.900	0	95,000	0.119
18/07/2025	0.064	115.800	0	95,000	0.119
17/07/2025	0.068	112.500	0	95,000	0.119
16/07/2025	0.068	113.800	0	95,000	0.119
15/07/2025	0.068	113.500	70,000	95,000	0.119			70,000	0.069
14/07/2025	0.081	106.100	0	25,000	0.031
11/07/2025	0.082	105.100	5,000	25,000	0.031			5,000	0.082
10/07/2025	0.088	103.200	0	20,000	0.025
09/07/2025	0.088	102.900	0	20,000	0.025
08/07/2025	0.083	107.000	0	20,000	0.025
07/07/2025	0.084	105.400	0	20,000	0.025
04/07/2025	0.083	105.100	0	20,000	0.025
03/07/2025	0.081	106.200	0	20,000	0.025
02/07/2025	0.077	109.400	0	20,000	0.025
30/06/2025	0.075	109.800	0	20,000	0.025
27/06/2025	0.072	112.100	50,000	20,000	0.025	50,000	0.072
26/06/2025	0.071	112.200	0	70,000	0.088
25/06/2025	0.067	115.500	0	70,000	0.088
24/06/2025	0.072	112.700	0	70,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.