Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56070 UB#MTUANRP2804C (R BEAR)
Nominal 
0.018 -0.002 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.020 | 135.700 | 2,750,000 | 1,320,000 | 0.660 | 690,000 | 0.023 | 1,200,000 | 0.023 |
| 30/05/2025 | 0.016 | 138.000 | 8,480,000 | 810,000 | 0.400 | 3,270,000 | 0.018 | 3,285,000 | 0.016 |
| 29/05/2025 | 0.011 | 140.100 | 20,735,000 | 795,000 | 0.400 | 10,385,000 | 0.018 | 5,525,000 | 0.022 |
| 28/05/2025 | 0.026 | 131.400 | 6,980,000 | 5,655,000 | 2.830 | 3,145,000 | 0.027 | 1,865,000 | 0.028 |
| 27/05/2025 | 0.024 | 132.100 | 16,525,000 | 6,935,000 | 3.470 | 3,160,000 | 0.027 | 1,605,000 | 0.033 |
| 26/05/2025 | 0.029 | 129.400 | 8,305,000 | 8,490,000 | 4.250 | 25,000 | 0.027 | 7,040,000 | 0.028 |
| 23/05/2025 | 0.018 | 136.900 | 1,365,000 | 1,475,000 | 0.740 | 1,365,000 | 0.018 | ||
| 22/05/2025 | 0.019 | 136.000 | 35,000 | 110,000 | 0.060 | 25,000 | 0.016 | 10,000 | 0.019 |
| 21/05/2025 | 0.017 | 137.300 | 135,000 | 125,000 | 0.060 | 5,000 | 0.018 | 130,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |