Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56068 UB#ALIBARP2802P (R BEAR)
Nominal 
0.181 +0.023 (+14.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.158 | 113.900 | 3,100,000 | 450,000 | 0.750 | 1,180,000 | 0.161 | 1,290,000 | 0.162 |
| 29/05/2025 | 0.118 | 118.100 | 3,360,000 | 340,000 | 0.570 | 1,240,000 | 0.126 | 1,560,000 | 0.132 |
| 28/05/2025 | 0.141 | 115.700 | 1,560,000 | 20,000 | 0.030 | 810,000 | 0.135 | 610,000 | 0.139 |
| 27/05/2025 | 0.120 | 118.000 | 1,500,000 | 220,000 | 0.370 | 990,000 | 0.126 | 250,000 | 0.124 |
| 26/05/2025 | 0.129 | 116.900 | 960,000 | 960,000 | 1.600 | 100,000 | 0.110 | 370,000 | 0.124 |
| 23/05/2025 | 0.116 | 118.800 | 1,570,000 | 690,000 | 1.150 | 580,000 | 0.106 | 460,000 | 0.115 |
| 22/05/2025 | 0.110 | 119.100 | 1,230,000 | 810,000 | 1.350 | 140,000 | 0.085 | 600,000 | 0.101 |
| 21/05/2025 | 0.077 | 123.100 | 2,870,000 | 350,000 | 0.580 | 1,130,000 | 0.073 | 1,480,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |