Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56049 UB#LIAUTRC2511A (R BULL)
Nominal 
0.127 +0.013 (+11.404%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.114 | 110.000 | 15,000 | 415,000 | 0.410 | 5,000 | 0.114 | 10,000 | 0.110 |
| 30/05/2025 | 0.119 | 112.300 | 5,000 | 410,000 | 0.410 | 5,000 | 0.124 | ||
| 29/05/2025 | 0.110 | 108.200 | 0 | 415,000 | 0.410 | ||||
| 28/05/2025 | 0.112 | 108.900 | 5,000 | 415,000 | 0.410 | 5,000 | 0.112 | ||
| 27/05/2025 | 0.118 | 111.700 | 0 | 410,000 | 0.410 | ||||
| 26/05/2025 | 0.114 | 109.900 | 0 | 410,000 | 0.410 | ||||
| 23/05/2025 | 0.121 | 113.500 | 5,000 | 410,000 | 0.410 | 5,000 | 0.125 | ||
| 22/05/2025 | 0.119 | 112.300 | 0 | 405,000 | 0.400 | ||||
| 21/05/2025 | 0.124 | 115.500 | 10,000 | 405,000 | 0.400 | 10,000 | 0.119 | ||
| 20/05/2025 | 0.115 | 111.000 | 0 | 415,000 | 0.410 | ||||
| 19/05/2025 | 0.112 | 109.600 | 20,000 | 415,000 | 0.410 | 20,000 | 0.112 | ||
| 16/05/2025 | 0.120 | 113.200 | 0 | 435,000 | 0.430 | ||||
| 15/05/2025 | 0.116 | 111.300 | 5,000 | 435,000 | 0.430 | 5,000 | 0.116 | ||
| 14/05/2025 | 0.118 | 112.800 | 5,000 | 430,000 | 0.430 | 5,000 | 0.118 | ||
| 13/05/2025 | 0.109 | 107.900 | 0 | 435,000 | 0.430 | ||||
| 12/05/2025 | 0.118 | 111.300 | 65,000 | 435,000 | 0.430 | 65,000 | 0.118 | ||
| 09/05/2025 | 0.101 | 103.800 | 0 | 500,000 | 0.500 | ||||
| 08/05/2025 | 0.105 | 105.900 | 60,000 | 500,000 | 0.500 | 60,000 | 0.105 | ||
| 07/05/2025 | 0.096 | 100.900 | 60,000 | 560,000 | 0.560 | 60,000 | 0.097 | ||
| 06/05/2025 | 0.090 | 98.600 | 10,000 | 620,000 | 0.620 | 10,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |