56049 UB#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 UB#LIAUTRC2511A (R BULL)

Nominal

0.143 +0.002 (+1.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.141	124.100	0	295,000	0.290
16/07/2025	0.119	113.100	0	295,000	0.290
15/07/2025	0.118	113.000	40,000	295,000	0.290	40,000	0.116
14/07/2025	0.116	111.500	0	335,000	0.340
11/07/2025	0.110	108.700	0	335,000	0.340
10/07/2025	0.107	107.100	0	335,000	0.340
09/07/2025	0.105	105.500	0	335,000	0.340
08/07/2025	0.106	106.500	50,000	335,000	0.340			50,000	0.106
07/07/2025	0.106	106.600	0	285,000	0.290
04/07/2025	0.100	103.700	50,000	285,000	0.290			50,000	0.098
03/07/2025	0.099	103.100	30,000	235,000	0.240	30,000	0.099
02/07/2025	0.101	103.600	0	265,000	0.270
30/06/2025	0.108	107.000	0	265,000	0.270
27/06/2025	0.115	110.600	0	265,000	0.270
26/06/2025	0.120	112.600	15,000	265,000	0.270			15,000	0.120
25/06/2025	0.117	111.700	10,000	250,000	0.250			10,000	0.117
24/06/2025	0.117	111.700	0	240,000	0.240
23/06/2025	0.108	107.600	0	240,000	0.240
20/06/2025	0.097	102.000	0	240,000	0.240
19/06/2025	0.097	101.900	0	240,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.