56023 HS#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56023 HS#HSI RC28077 (R BULL)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.112	26,033.260	0
28/11/2025	0.104	25,858.890	1,040,000	0	0.000	420,000	0.103	420,000	0.104
27/11/2025	0.109	25,945.930	200,000	0	0.000	100,000	0.117	100,000	0.098
26/11/2025	0.106	25,928.080	0	0	0.000
25/11/2025	0.106	25,894.550	400,000	0	0.000	200,000	0.107	200,000	0.107
24/11/2025	0.081	25,716.500	30,730,000	0	0.000	13,410,000	0.063	13,310,000	0.061
21/11/2025	0.038	25,220.020	14,950,000	100,000	0.050	6,920,000	0.058	7,020,000	0.058
20/11/2025	0.099	25,835.570	0	0	0.000
19/11/2025	0.101	25,830.650	0	0	0.000
18/11/2025	0.108	25,930.030	0	0	0.000
17/11/2025	0.153	26,384.280	0	0	0.000
14/11/2025	0.177	26,572.460	0	0	0.000
13/11/2025	0.224	27,073.030	0	0	0.000
12/11/2025	0.212	26,922.730	0	0	0.000
11/11/2025	0.188	26,696.410	0	0	0.000
10/11/2025	0.185	26,649.060	20,000	0	0.000	20,000	0.185
07/11/2025	0.142	26,241.830	0	20,000	0.010
06/11/2025	0.165	26,485.900	0	20,000	0.010
05/11/2025	0.106	25,935.410	0	20,000	0.010
04/11/2025	0.115	25,952.400	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.