Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56020 CT#C MOBRP2605A (R BEAR)
Nominal 
0.073 -0.011 (-13.095%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.084 | 88.050 | 705,000 | 7,450,000 | 18.630 | 105,000 | 0.085 | 600,000 | 0.089 |
| 30/05/2025 | 0.080 | 88.000 | 1,950,000 | 6,955,000 | 17.390 | 845,000 | 0.079 | 420,000 | 0.079 |
| 29/05/2025 | 0.069 | 88.950 | 4,280,000 | 7,380,000 | 18.450 | 1,855,000 | 0.071 | 1,580,000 | 0.069 |
| 28/05/2025 | 0.065 | 88.850 | 3,295,000 | 7,655,000 | 19.140 | 1,440,000 | 0.068 | 1,350,000 | 0.068 |
| 27/05/2025 | 0.064 | 88.750 | 750,000 | 7,745,000 | 19.360 | 55,000 | 0.065 | 250,000 | 0.066 |
| 26/05/2025 | 0.075 | 88.200 | 3,535,000 | 7,550,000 | 18.880 | 1,620,000 | 0.076 | 1,785,000 | 0.076 |
| 23/05/2025 | 0.092 | 86.700 | 985,000 | 7,385,000 | 18.460 | 705,000 | 0.089 | ||
| 22/05/2025 | 0.086 | 86.900 | 310,000 | 6,680,000 | 16.700 | 105,000 | 0.088 | 200,000 | 0.083 |
| 21/05/2025 | 0.071 | 88.100 | 1,270,000 | 6,585,000 | 16.460 | 660,000 | 0.074 | 610,000 | 0.075 |
| 20/05/2025 | 0.072 | 88.100 | 6,150,000 | 6,635,000 | 16.590 | 2,090,000 | 0.075 | 3,220,000 | 0.075 |
| 19/05/2025 | 0.089 | 86.600 | 2,700,000 | 5,505,000 | 13.760 | 335,000 | 0.089 | 1,365,000 | 0.093 |
| 16/05/2025 | 0.097 | 85.800 | 2,590,000 | 4,475,000 | 11.190 | 1,835,000 | 0.096 | ||
| 15/05/2025 | 0.103 | 85.200 | 1,335,000 | 2,640,000 | 6.600 | 50,000 | 0.102 | 880,000 | 0.103 |
| 14/05/2025 | 0.107 | 85.000 | 710,000 | 1,810,000 | 4.530 | 255,000 | 0.112 | 405,000 | 0.112 |
| 13/05/2025 | 0.120 | 83.400 | 1,900,000 | 1,660,000 | 4.150 | 1,000,000 | 0.119 | 900,000 | 0.118 |
| 12/05/2025 | 0.112 | 84.250 | 645,000 | 1,760,000 | 4.400 | 250,000 | 0.119 | 295,000 | 0.118 |
| 09/05/2025 | 0.119 | 83.550 | 200,000 | 1,715,000 | 4.290 | 100,000 | 0.121 | 100,000 | 0.120 |
| 08/05/2025 | 0.120 | 83.500 | 480,000 | 1,715,000 | 4.290 | 480,000 | 0.121 | ||
| 07/05/2025 | 0.121 | 83.000 | 1,280,000 | 2,195,000 | 5.490 | 500,000 | 0.121 | 780,000 | 0.120 |
| 06/05/2025 | 0.122 | 82.700 | 1,055,000 | 1,915,000 | 4.790 | 525,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |