Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56020 CT#C MOBRP2605A (R BEAR)
Nominal 
0.071 -0.007 (-8.974%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.078 | 85.600 | 0 | 3,295,000 | 8.240 | ||||
| 05/09/2025 | 0.078 | 85.850 | 255,000 | 3,295,000 | 8.240 | 100,000 | 0.078 | 155,000 | 0.080 |
| 04/09/2025 | 0.078 | 85.400 | 100,000 | 3,240,000 | 8.100 | 100,000 | 0.078 | ||
| 03/09/2025 | 0.078 | 85.700 | 0 | 3,340,000 | 8.350 | ||||
| 02/09/2025 | 0.079 | 85.600 | 205,000 | 3,340,000 | 8.350 | 195,000 | 0.079 | ||
| 01/09/2025 | 0.071 | 86.550 | 2,225,000 | 3,145,000 | 7.860 | 2,225,000 | 0.068 | ||
| 29/08/2025 | 0.067 | 86.700 | 500,000 | 5,370,000 | 13.430 | 500,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 86.750 | 1,370,000 | 4,870,000 | 12.180 | 900,000 | 0.058 | 470,000 | 0.062 |
| 27/08/2025 | 0.063 | 86.400 | 1,230,000 | 5,300,000 | 13.250 | 460,000 | 0.060 | 430,000 | 0.056 |
| 26/08/2025 | 0.053 | 87.300 | 1,525,000 | 5,330,000 | 13.330 | 650,000 | 0.053 | 665,000 | 0.053 |
| 25/08/2025 | 0.049 | 87.600 | 3,595,000 | 5,315,000 | 13.290 | 2,110,000 | 0.053 | 1,285,000 | 0.055 |
| 22/08/2025 | 0.054 | 87.050 | 1,850,000 | 6,140,000 | 15.350 | 850,000 | 0.058 | 1,000,000 | 0.057 |
| 21/08/2025 | 0.057 | 86.650 | 2,435,000 | 5,990,000 | 14.980 | 300,000 | 0.068 | 2,135,000 | 0.064 |
| 20/08/2025 | 0.068 | 85.650 | 1,085,000 | 4,155,000 | 10.390 | 855,000 | 0.072 | ||
| 19/08/2025 | 0.072 | 85.350 | 6,485,000 | 5,010,000 | 12.530 | 2,825,000 | 0.071 | 2,600,000 | 0.070 |
| 18/08/2025 | 0.064 | 85.700 | 2,845,000 | 5,235,000 | 13.090 | 795,000 | 0.064 | 1,450,000 | 0.064 |
| 15/08/2025 | 0.071 | 85.500 | 2,880,000 | 4,580,000 | 11.450 | 1,825,000 | 0.072 | 680,000 | 0.074 |
| 14/08/2025 | 0.067 | 85.650 | 16,415,000 | 5,725,000 | 14.310 | 7,795,000 | 0.067 | 7,190,000 | 0.067 |
| 13/08/2025 | 0.062 | 86.050 | 5,700,000 | 6,330,000 | 15.830 | 1,705,000 | 0.065 | 3,800,000 | 0.065 |
| 12/08/2025 | 0.066 | 85.550 | 1,535,000 | 4,235,000 | 10.590 | 605,000 | 0.070 | 930,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |