56020 CT#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56020 CT#C MOBRP2605A (R BEAR)

Nominal

0.080 -0.003 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.083	85.200	100,000	2,345,000	5.860
24/10/2025	0.079	85.400	150,000	2,345,000	5.860	150,000	0.080
23/10/2025	0.084	85.100	0	2,495,000	6.240
22/10/2025	0.088	84.450	205,000	2,495,000	6.240	205,000	0.088
21/10/2025	0.082	85.200	460,000	2,700,000	6.750	100,000	0.067
20/10/2025	0.068	86.400	200,000	2,800,000	7.000	200,000	0.074
17/10/2025	0.079	85.300	240,000	3,000,000	7.500			240,000	0.079
16/10/2025	0.075	85.700	100,000	2,760,000	6.900	95,000	0.075
15/10/2025	0.085	84.900	0	2,855,000	7.140
14/10/2025	0.085	84.700	0	2,855,000	7.140
13/10/2025	0.084	84.900	0	2,855,000	7.140
10/10/2025	0.084	84.800	0	2,855,000	7.140
09/10/2025	0.088	84.350	480,000	2,855,000	7.140	470,000	0.093	5,000	0.085
08/10/2025	0.099	83.200	615,000	3,320,000	8.300			515,000	0.102
06/10/2025	0.095	83.850	100,000	2,805,000	7.010
03/10/2025	0.088	84.550	10,000	2,805,000	7.010	10,000	0.088
02/10/2025	0.082	84.950	110,000	2,815,000	7.040	110,000	0.081
30/09/2025	0.090	84.500	710,000	2,925,000	7.310	230,000	0.086	475,000	0.086
29/09/2025	0.085	84.900	45,000	2,680,000	6.700	35,000	0.085
26/09/2025	0.082	85.000	250,000	2,715,000	6.790	150,000	0.081	100,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.