56007 CT#TENCTRP2612R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56007 CT#TENCTRP2612R (R BEAR)

Nominal

0.033 -0.042 (-56.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.075	526.000	225,000	1,630,000	1.630	225,000	0.075
21/07/2025	0.084	521.500	0	1,855,000	1.860
18/07/2025	0.085	519.000	680,000	1,855,000	1.860	210,000	0.084	470,000	0.085
17/07/2025	0.088	517.000	0	1,595,000	1.600
16/07/2025	0.088	516.500	230,000	1,595,000	1.600	5,000	0.084	140,000	0.083
15/07/2025	0.090	517.500	155,000	1,460,000	1.460
14/07/2025	0.117	500.000	0	1,460,000	1.460
11/07/2025	0.121	496.600	640,000	1,460,000	1.460	200,000	0.112	210,000	0.115
10/07/2025	0.124	496.600	115,000	1,450,000	1.450			105,000	0.122
09/07/2025	0.123	497.600	115,000	1,345,000	1.350
08/07/2025	0.111	504.500	610,000	1,345,000	1.350	275,000	0.114	210,000	0.115
07/07/2025	0.116	502.000	230,000	1,410,000	1.410	130,000	0.123
04/07/2025	0.124	496.800	15,000	1,540,000	1.540	15,000	0.125
03/07/2025	0.118	501.000	90,000	1,555,000	1.560
02/07/2025	0.115	501.500	645,000	1,555,000	1.560	290,000	0.115	265,000	0.116
30/06/2025	0.107	503.000	0	1,580,000	1.580
27/06/2025	0.096	513.000	0	1,580,000	1.580
26/06/2025	0.096	513.000	0	1,580,000	1.580
25/06/2025	0.096	512.500	15,000	1,580,000	1.580
24/06/2025	0.101	509.500	205,000	1,580,000	1.580	205,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.