Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56007 CT#TENCTRP2612R (R BEAR)
Nominal 
0.124 +0.005 (+4.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.119 | 498.200 | 220,000 | 6,415,000 | 6.420 | 220,000 | 0.114 | ||
| 29/05/2025 | 0.098 | 510.500 | 210,000 | 6,195,000 | 6.200 | 210,000 | 0.105 | ||
| 28/05/2025 | 0.106 | 506.000 | 0 | 5,985,000 | 5.990 | ||||
| 27/05/2025 | 0.096 | 512.000 | 0 | 5,985,000 | 5.990 | ||||
| 26/05/2025 | 0.101 | 510.000 | 40,000 | 5,985,000 | 5.990 | ||||
| 23/05/2025 | 0.089 | 518.000 | 395,000 | 5,985,000 | 5.990 | 345,000 | 0.091 | 50,000 | 0.092 |
| 22/05/2025 | 0.088 | 516.500 | 120,000 | 6,280,000 | 6.280 | 120,000 | 0.085 | ||
| 21/05/2025 | 0.081 | 520.500 | 1,030,000 | 6,160,000 | 6.160 | 440,000 | 0.079 | 590,000 | 0.080 |
| 20/05/2025 | 0.088 | 517.000 | 255,000 | 6,010,000 | 6.010 | 255,000 | 0.090 | ||
| 19/05/2025 | 0.091 | 514.000 | 2,020,000 | 5,755,000 | 5.760 | 1,315,000 | 0.095 | 705,000 | 0.094 |
| 16/05/2025 | 0.100 | 508.000 | 2,000,000 | 6,365,000 | 6.370 | 590,000 | 0.100 | 1,350,000 | 0.090 |
| 15/05/2025 | 0.094 | 515.500 | 340,000 | 5,605,000 | 5.610 | 170,000 | 0.095 | 170,000 | 0.085 |
| 14/05/2025 | 0.090 | 516.500 | 140,000 | 5,605,000 | 5.610 | 30,000 | 0.094 | 80,000 | 0.092 |
| 13/05/2025 | 0.113 | 501.500 | 410,000 | 5,555,000 | 5.560 | 380,000 | 0.102 | 30,000 | 0.107 |
| 12/05/2025 | 0.092 | 513.000 | 7,815,000 | 5,905,000 | 5.910 | 240,000 | 0.095 | 4,050,000 | 0.101 |
| 09/05/2025 | 0.132 | 490.100 | 0 | 2,095,000 | 2.100 | ||||
| 08/05/2025 | 0.127 | 493.500 | 690,000 | 2,095,000 | 2.100 | 690,000 | 0.124 | ||
| 07/05/2025 | 0.137 | 485.300 | 4,390,000 | 2,785,000 | 2.790 | 4,080,000 | 0.124 | 310,000 | 0.127 |
| 06/05/2025 | 0.127 | 490.900 | 165,000 | 6,555,000 | 6.560 | 135,000 | 0.138 | ||
| 02/05/2025 | 0.137 | 483.300 | 3,420,000 | 6,690,000 | 6.690 | 1,925,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |