56002 HS#HSI RP2904F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56002 HS#HSI RP2904F (R BEAR)

Nominal

0.040 -0.012 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.052	25,495.070	2,690,000	380,000	0.130	1,270,000	0.053	1,420,000	0.054
18/08/2026	0.052	25,471.150	0	230,000	0.080
17/08/2026	0.052	25,453.230	350,000	230,000	0.080	130,000	0.054	220,000	0.051
14/08/2026	0.068	25,116.850	160,000	140,000	0.050	80,000	0.066	80,000	0.066
13/08/2026	0.057	25,396.510	10,000	140,000	0.050			10,000	0.057
12/08/2026	0.056	25,440.170	10,000	130,000	0.040	10,000	0.053
11/08/2026	0.045	25,652.820	640,000	140,000	0.050	500,000	0.038	140,000	0.045
10/08/2026	0.032	25,937.490	620,000	500,000	0.170	60,000	0.036	560,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.