55997 HS#ALIBARP2802I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55997 HS#ALIBARP2802I (R BEAR)

Nominal

0.108 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.108	150.600	595,000	500,000	0.500	595,000	0.106
26/11/2025	0.099	154.800	0	1,095,000	1.100
25/11/2025	0.096	157.800	500,000	1,095,000	1.100
24/11/2025	0.101	154.500	100,000	1,095,000	1.100
21/11/2025	0.114	147.600	0	1,095,000	1.100
20/11/2025	0.100	154.800	4,705,000	1,095,000	1.100	4,665,000	0.098
19/11/2025	0.098	156.400	0	5,760,000	5.760
18/11/2025	0.100	154.600	0	5,760,000	5.760
17/11/2025	0.099	154.900	0	5,760,000	5.760
14/11/2025	0.098	154.900	0	5,760,000	5.760
13/11/2025	0.089	162.000	0	5,760,000	5.760
12/11/2025	0.096	156.800	0	5,760,000	5.760
11/11/2025	0.091	160.400	6,300,000	5,760,000	5.760			5,000,000	0.091
10/11/2025	0.086	163.400	1,360,000	760,000	0.760	300,000	0.089	1,060,000	0.088
07/11/2025	0.091	160.100	0	0	0.000
06/11/2025	0.084	165.000	0	0	0.000
05/11/2025	0.096	158.500	55,000	0	0.000	55,000	0.101
04/11/2025	0.094	159.000	2,460,000	55,000	0.060	1,390,000	0.091	1,070,000	0.092
03/11/2025	0.087	163.200	2,260,000	375,000	0.380	1,290,000	0.086	965,000	0.086
31/10/2025	0.081	165.100	1,980,000	700,000	0.700	555,000	0.079	795,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.