Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55996 UB#HSI RP27087 (R BEAR)
Nominal 
0.015 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.015 | 25,130.030 | 100,560,000 | 14,820,000 | 7.410 | 19,220,000 | 0.016 | 25,150,000 | 0.020 |
| 21/07/2025 | 0.029 | 24,994.140 | 119,960,000 | 8,890,000 | 4.450 | 28,090,000 | 0.030 | 28,740,000 | 0.031 |
| 18/07/2025 | 0.043 | 24,825.660 | 72,300,000 | 8,240,000 | 4.120 | 9,190,000 | 0.047 | 3,090,000 | 0.050 |
| 17/07/2025 | 0.075 | 24,498.950 | 57,860,000 | 14,340,000 | 7.170 | 11,360,000 | 0.072 | 8,530,000 | 0.068 |
| 16/07/2025 | 0.072 | 24,517.760 | 7,696,890,000 | 17,170,000 | 8.580 | 3,740,030,000 | 0.045 | 3,756,050,000 | 0.045 |
| 15/07/2025 | 0.070 | 24,590.120 | 1,840,000 | 1,150,000 | 0.570 | 920,000 | 0.092 | 920,000 | 0.082 |
| 14/07/2025 | 0.101 | 24,203.320 | 500,000 | 1,150,000 | 0.570 | 500,000 | 0.107 | ||
| 11/07/2025 | 0.107 | 24,139.570 | 250,000 | 650,000 | 0.330 | 250,000 | 0.107 | ||
| 10/07/2025 | 0.125 | 24,028.370 | 1,000,000 | 400,000 | 0.200 | 600,000 | 0.143 | 400,000 | 0.135 |
| 09/07/2025 | 0.137 | 23,892.320 | 720,000 | 600,000 | 0.300 | 410,000 | 0.131 | 310,000 | 0.137 |
| 08/07/2025 | 0.111 | 24,148.070 | 210,000 | 700,000 | 0.350 | 10,000 | 0.129 | 200,000 | 0.121 |
| 07/07/2025 | 0.140 | 23,887.830 | 1,730,000 | 510,000 | 0.260 | 1,170,000 | 0.147 | 560,000 | 0.140 |
| 04/07/2025 | 0.133 | 23,916.060 | 2,010,000 | 1,120,000 | 0.560 | 1,080,000 | 0.150 | 930,000 | 0.142 |
| 03/07/2025 | 0.121 | 24,069.940 | 3,660,000 | 1,270,000 | 0.640 | 2,240,000 | 0.119 | 1,420,000 | 0.123 |
| 02/07/2025 | 0.108 | 24,221.410 | 1,670,000 | 2,090,000 | 1.040 | 720,000 | 0.109 | 950,000 | 0.110 |
| 30/06/2025 | 0.122 | 24,072.280 | 1,750,000 | 1,860,000 | 0.930 | 650,000 | 0.110 | 1,100,000 | 0.116 |
| 27/06/2025 | 0.103 | 24,284.150 | 2,210,000 | 1,410,000 | 0.700 | 880,000 | 0.096 | 1,230,000 | 0.099 |
| 26/06/2025 | 0.097 | 24,325.400 | 3,250,000 | 1,060,000 | 0.530 | 2,200,000 | 0.097 | 950,000 | 0.095 |
| 25/06/2025 | 0.083 | 24,474.670 | 2,250,000 | 2,310,000 | 1.160 | 380,000 | 0.090 | 1,870,000 | 0.088 |
| 24/06/2025 | 0.113 | 24,177.070 | 360,000 | 820,000 | 0.410 | 360,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |