55993 UB#HSI RP2708V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55993 UB#HSI RP2708V (R BEAR)

Nominal

0.025 -0.030 (-54.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.055	24,498.950	6,320,000	1,080,000	0.540	1,430,000	0.051	1,950,000	0.052
16/07/2025	0.053	24,517.760	4,510,000	560,000	0.280	2,000,000	0.040	2,470,000	0.037
15/07/2025	0.050	24,590.120	240,000	90,000	0.040	80,000	0.061	150,000	0.064
14/07/2025	0.083	24,203.320	0	20,000	0.010
11/07/2025	0.089	24,139.570	0	20,000	0.010
10/07/2025	0.106	24,028.370	0	20,000	0.010
09/07/2025	0.119	23,892.320	500,000	20,000	0.010	500,000	0.122
08/07/2025	0.091	24,148.070	500,000	520,000	0.260			500,000	0.107
07/07/2025	0.119	23,887.830	0	20,000	0.010
04/07/2025	0.113	23,916.060	0	20,000	0.010
03/07/2025	0.100	24,069.940	500,000	20,000	0.010	500,000	0.100
02/07/2025	0.088	24,221.410	500,000	520,000	0.260			500,000	0.087
30/06/2025	0.101	24,072.280	1,000,000	20,000	0.010	500,000	0.092	500,000	0.088
27/06/2025	0.084	24,284.150	100,000	20,000	0.010	50,000	0.083	50,000	0.078
26/06/2025	0.078	24,325.400	490,000	20,000	0.010	270,000	0.077	220,000	0.078
25/06/2025	0.062	24,474.670	50,000	70,000	0.030			50,000	0.061
24/06/2025	0.093	24,177.070	0	20,000	0.010
23/06/2025	0.141	23,689.130	0	20,000	0.010
20/06/2025	0.163	23,530.480	0	20,000	0.010
19/06/2025	0.183	23,237.740	100,000	20,000	0.010	50,000	0.178	50,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.