Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55982 JP#XIAMIRC2511W (R BULL)
Nominal 
0.010 -0.017 (-62.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.027 | 47.700 | 54,100,000 | 14,670,000 | 18.338 | 19,390,000 | 0.025 | 22,140,000 | 0.024 |
| 15/10/2025 | 0.063 | 49.480 | 27,060,000 | 11,920,000 | 14.900 | 6,540,000 | 0.061 | 13,580,000 | 0.061 |
| 14/10/2025 | 0.042 | 48.620 | 38,670,000 | 4,880,000 | 6.100 | 12,260,000 | 0.050 | 10,610,000 | 0.051 |
| 13/10/2025 | 0.055 | 49.080 | 19,340,000 | 6,530,000 | 8.162 | 7,910,000 | 0.043 | 8,220,000 | 0.044 |
| 10/10/2025 | 0.112 | 52.050 | 4,960,000 | 6,220,000 | 7.775 | 1,530,000 | 0.108 | 1,390,000 | 0.115 |
| 09/10/2025 | 0.140 | 53.350 | 110,000 | 6,360,000 | 7.950 | 30,000 | 0.141 | ||
| 08/10/2025 | 0.148 | 53.850 | 260,000 | 6,330,000 | 7.912 | 30,000 | 0.150 | 150,000 | 0.151 |
| 06/10/2025 | 0.150 | 53.850 | 2,380,000 | 6,210,000 | 7.762 | 130,000 | 0.148 | 1,000,000 | 0.150 |
| 03/10/2025 | 0.174 | 55.000 | 1,750,000 | 5,340,000 | 6.675 | 490,000 | 0.165 | ||
| 02/10/2025 | 0.188 | 55.800 | 1,350,000 | 5,830,000 | 7.288 | 680,000 | 0.187 | ||
| 30/09/2025 | 0.155 | 54.000 | 3,050,000 | 6,510,000 | 8.138 | 670,000 | 0.159 | ||
| 29/09/2025 | 0.141 | 53.550 | 10,730,000 | 5,840,000 | 7.300 | 4,100,000 | 0.142 | 3,490,000 | 0.134 |
| 26/09/2025 | 0.165 | 54.650 | 2,780,000 | 6,450,000 | 8.062 | 60,000 | 0.224 | ||
| 25/09/2025 | 0.250 | 59.450 | 8,060,000 | 6,510,000 | 8.138 | 960,000 | 0.228 | 3,290,000 | 0.232 |
| 24/09/2025 | 0.213 | 56.900 | 4,300,000 | 4,180,000 | 5.225 | 600,000 | 0.191 | 710,000 | 0.194 |
| 23/09/2025 | 0.177 | 55.450 | 360,000 | 4,070,000 | 5.087 | 350,000 | 0.182 | ||
| 22/09/2025 | 0.192 | 56.100 | 10,000 | 4,420,000 | 5.525 | ||||
| 19/09/2025 | 0.198 | 56.700 | 500,000 | 4,420,000 | 5.525 | 440,000 | 0.192 | ||
| 18/09/2025 | 0.211 | 56.850 | 1,570,000 | 4,860,000 | 6.075 | 600,000 | 0.217 | 730,000 | 0.230 |
| 17/09/2025 | 0.230 | 57.850 | 3,380,000 | 4,730,000 | 5.912 | 1,570,000 | 0.221 | 880,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |