Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55979 JP#AIA RC2710G (R BULL)
Nominal 
0.123 +0.001 (+0.820%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.122 | 71.510 | 0 | 362,000 | 0.452 | ||||
| 03/09/2025 | 0.126 | 71.810 | 0 | 362,000 | 0.452 | ||||
| 02/09/2025 | 0.130 | 72.210 | 0 | 362,000 | 0.452 | ||||
| 01/09/2025 | 0.142 | 73.610 | 0 | 362,000 | 0.452 | ||||
| 29/08/2025 | 0.138 | 72.910 | 0 | 362,000 | 0.452 | ||||
| 28/08/2025 | 0.128 | 72.010 | 0 | 362,000 | 0.452 | ||||
| 27/08/2025 | 0.128 | 71.910 | 752,000 | 362,000 | 0.452 | 752,000 | 0.136 | ||
| 26/08/2025 | 0.139 | 72.960 | 786,000 | 1,114,000 | 1.392 | 398,000 | 0.143 | 388,000 | 0.143 |
| 25/08/2025 | 0.148 | 74.110 | 1,444,000 | 1,124,000 | 1.405 | 252,000 | 0.149 | 1,042,000 | 0.146 |
| 22/08/2025 | 0.131 | 72.360 | 1,100,000 | 334,000 | 0.418 | 1,100,000 | 0.130 | ||
| 21/08/2025 | 0.139 | 72.960 | 300,000 | 1,434,000 | 1.792 | 150,000 | 0.140 | 150,000 | 0.140 |
| 20/08/2025 | 0.144 | 73.610 | 600,000 | 1,434,000 | 1.792 | 300,000 | 0.140 | 300,000 | 0.138 |
| 19/08/2025 | 0.146 | 73.710 | 30,000 | 1,434,000 | 1.792 | 30,000 | 0.146 | ||
| 18/08/2025 | 0.151 | 74.110 | 300,000 | 1,404,000 | 1.755 | 150,000 | 0.143 | 150,000 | 0.145 |
| 15/08/2025 | 0.153 | 74.460 | 970,000 | 1,404,000 | 1.755 | 698,000 | 0.151 | ||
| 14/08/2025 | 0.171 | 76.410 | 0 | 2,102,000 | 2.628 | ||||
| 13/08/2025 | 0.164 | 75.910 | 4,456,000 | 2,102,000 | 2.628 | 1,918,000 | 0.161 | 2,138,000 | 0.156 |
| 12/08/2025 | 0.142 | 73.660 | 1,800,000 | 1,882,000 | 2.352 | 900,000 | 0.140 | 750,000 | 0.138 |
| 11/08/2025 | 0.139 | 73.110 | 328,000 | 2,032,000 | 2.540 | 328,000 | 0.141 | ||
| 08/08/2025 | 0.137 | 73.110 | 1,432,000 | 1,704,000 | 2.130 | 916,000 | 0.137 | 516,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |