55972 SG#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55972 SG#HSI RC2712I (R BULL)

Nominal

0.162 +0.022 (+15.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.140	24,998.820	100,000	250,000	0.125			100,000	0.138
27/08/2025	0.160	25,201.760	0	150,000	0.075
26/08/2025	0.194	25,524.920	0	150,000	0.075
25/08/2025	0.220	25,829.910	70,000	150,000	0.075	70,000	0.215
22/08/2025	0.171	25,339.140	100,000	220,000	0.110	100,000	0.166
21/08/2025	0.150	25,104.610	70,000	320,000	0.160	40,000	0.145	30,000	0.158
20/08/2025	0.159	25,165.940	170,000	330,000	0.165			170,000	0.150
19/08/2025	0.155	25,122.900	0	160,000	0.080
18/08/2025	0.162	25,176.850	0	160,000	0.080
15/08/2025	0.163	25,270.070	0	160,000	0.080
14/08/2025	0.189	25,519.320	0	160,000	0.080
13/08/2025	0.194	25,613.670	100,000	160,000	0.080	100,000	0.187
12/08/2025	0.133	24,969.680	160,000	260,000	0.130	160,000	0.127
11/08/2025	0.125	24,906.810	200,000	420,000	0.210	100,000	0.129	100,000	0.125
08/08/2025	0.121	24,858.820	120,000	420,000	0.210			120,000	0.124
07/08/2025	0.142	25,081.630	100,000	300,000	0.150	100,000	0.143
06/08/2025	0.128	24,910.630	140,000	400,000	0.200	100,000	0.129	40,000	0.125
05/08/2025	0.120	24,902.530	0	460,000	0.230
04/08/2025	0.109	24,733.450	10,000	460,000	0.230	10,000	0.085
01/08/2025	0.092	24,507.810	100,000	470,000	0.235			100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.