Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55968 UB#ALIBARC2605A (R BULL)
Nominal 
0.146 -0.012 (-7.595%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.158 | 161.200 | 45,000 | 990,000 | 0.500 | 5,000 | 0.163 | 40,000 | 0.155 |
| 15/10/2025 | 0.159 | 161.600 | 0 | 955,000 | 0.480 | ||||
| 14/10/2025 | 0.148 | 155.600 | 40,000 | 955,000 | 0.480 | 5,000 | 0.148 | 35,000 | 0.148 |
| 13/10/2025 | 0.162 | 162.600 | 105,000 | 925,000 | 0.460 | 95,000 | 0.156 | 10,000 | 0.155 |
| 10/10/2025 | 0.167 | 165.400 | 275,000 | 1,010,000 | 0.510 | 200,000 | 0.174 | 75,000 | 0.171 |
| 09/10/2025 | 0.181 | 173.300 | 35,000 | 1,135,000 | 0.570 | 5,000 | 0.187 | 30,000 | 0.182 |
| 08/10/2025 | 0.190 | 177.600 | 25,000 | 1,110,000 | 0.560 | 25,000 | 0.187 | ||
| 06/10/2025 | 0.198 | 180.500 | 0 | 1,085,000 | 0.540 | ||||
| 03/10/2025 | 0.204 | 185.100 | 880,000 | 1,085,000 | 0.540 | 880,000 | 0.204 | ||
| 02/10/2025 | 0.203 | 183.100 | 75,000 | 1,965,000 | 0.980 | 75,000 | 0.202 | ||
| 30/09/2025 | 0.191 | 177.000 | 5,000 | 2,040,000 | 1.020 | 5,000 | 0.189 | ||
| 29/09/2025 | 0.182 | 173.400 | 25,000 | 2,045,000 | 1.020 | 25,000 | 0.176 | ||
| 26/09/2025 | 0.168 | 166.500 | 70,000 | 2,070,000 | 1.030 | 65,000 | 0.174 | 5,000 | 0.168 |
| 25/09/2025 | 0.179 | 172.000 | 15,000 | 2,130,000 | 1.060 | 15,000 | 0.181 | ||
| 24/09/2025 | 0.185 | 174.000 | 100,000 | 2,115,000 | 1.060 | 100,000 | 0.176 | ||
| 23/09/2025 | 0.155 | 159.400 | 225,000 | 2,215,000 | 1.110 | 225,000 | 0.156 | ||
| 22/09/2025 | 0.155 | 159.200 | 0 | 2,440,000 | 1.220 | ||||
| 19/09/2025 | 0.155 | 159.100 | 3,265,000 | 2,440,000 | 1.220 | 3,220,000 | 0.156 | ||
| 18/09/2025 | 0.153 | 158.400 | 15,890,000 | 5,660,000 | 2.830 | 6,335,000 | 0.156 | 9,395,000 | 0.155 |
| 17/09/2025 | 0.159 | 161.600 | 1,760,000 | 2,600,000 | 1.300 | 1,375,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |