55968 UB#ALIBARC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55968 UB#ALIBARC2605A (R BULL)

Nominal

0.106 -0.003 (-2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.109	136.400	130,000	745,000	0.370	110,000	0.109	20,000	0.110
27/02/2026	0.123	142.900	0	835,000	0.420
26/02/2026	0.123	143.000	0	835,000	0.420
25/02/2026	0.133	148.300	0	835,000	0.420
24/02/2026	0.133	148.000	5,000	835,000	0.420			5,000	0.133
23/02/2026	0.140	152.200	5,000	830,000	0.410	5,000	0.140
20/02/2026	0.131	147.100	5,000	835,000	0.420			5,000	0.132
16/02/2026	0.146	154.700	0	830,000	0.410
13/02/2026	0.146	155.400	20,000	830,000	0.410			20,000	0.145
12/02/2026	0.153	158.600	0	810,000	0.400
11/02/2026	0.156	160.100	5,000	810,000	0.400	5,000	0.160
10/02/2026	0.156	160.500	0	815,000	0.410
09/02/2026	0.152	157.900	0	815,000	0.410
06/02/2026	0.146	155.000	0	815,000	0.410
05/02/2026	0.154	159.600	5,000	815,000	0.410			5,000	0.145
04/02/2026	0.155	159.500	5,000	810,000	0.400	5,000	0.160
03/02/2026	0.157	161.000	5,000	815,000	0.410			5,000	0.150
02/02/2026	0.161	163.300	10,000	810,000	0.400	5,000	0.159	5,000	0.159
30/01/2026	0.176	169.200	0	810,000	0.400
29/01/2026	0.182	173.300	0	810,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.