55967 UB#HSI RP27082 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55967 UB#HSI RP27082 (R BEAR)

Nominal

0.129 -0.030 (-18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.159	24,498.950	0	30,000	0.010
16/07/2025	0.157	24,517.760	90,000	30,000	0.010	40,000	0.154	50,000	0.136
15/07/2025	0.156	24,590.120	10,000	20,000	0.010			10,000	0.157
14/07/2025	0.190	24,203.320	20,000	10,000	0.010	20,000	0.191
11/07/2025	0.195	24,139.570	1,290,000	30,000	0.010	830,000	0.174	460,000	0.163
10/07/2025	0.209	24,028.370	440,000	400,000	0.200	50,000	0.205	390,000	0.219
09/07/2025	0.223	23,892.320	50,000	60,000	0.030			50,000	0.217
08/07/2025	0.197	24,148.070	670,000	10,000	0.010	330,000	0.197	340,000	0.214
07/07/2025	0.227	23,887.830	0	0	0.000
04/07/2025	0.220	23,916.060	200,000	0	0.000	200,000	0.227
03/07/2025	0.209	24,069.940	50,000	200,000	0.100			50,000	0.211
02/07/2025	0.197	24,221.410	50,000	150,000	0.070	50,000	0.192
30/06/2025	0.208	24,072.280	0	200,000	0.100
27/06/2025	0.190	24,284.150	0	200,000	0.100
26/06/2025	0.186	24,325.400	50,000	200,000	0.100			50,000	0.188
25/06/2025	0.175	24,474.670	150,000	150,000	0.070			150,000	0.188
24/06/2025	0.205	24,177.070	300,000	0	0.000	200,000	0.212	100,000	0.216
23/06/2025	0.250	23,689.130	0	100,000	0.050
20/06/2025	0.275	23,530.480	0	100,000	0.050
19/06/2025	0.295	23,237.740	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.