Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55961 UB#HSI RP2708X (R BEAR)
Nominal 
0.048 -0.031 (-39.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.079 | 24,498.950 | 14,320,000 | 7,790,000 | 3.900 | 4,080,000 | 0.075 | 2,630,000 | 0.069 |
| 16/07/2025 | 0.077 | 24,517.760 | 67,350,000 | 9,240,000 | 4.620 | 11,630,000 | 0.064 | 18,650,000 | 0.052 |
| 15/07/2025 | 0.075 | 24,590.120 | 11,040,000 | 2,220,000 | 1.110 | 5,050,000 | 0.087 | 5,510,000 | 0.087 |
| 14/07/2025 | 0.108 | 24,203.320 | 2,960,000 | 1,760,000 | 0.880 | 1,230,000 | 0.114 | 1,630,000 | 0.111 |
| 11/07/2025 | 0.114 | 24,139.570 | 2,970,000 | 1,360,000 | 0.680 | 1,490,000 | 0.095 | 1,480,000 | 0.105 |
| 10/07/2025 | 0.128 | 24,028.370 | 950,000 | 1,370,000 | 0.690 | 150,000 | 0.133 | 800,000 | 0.129 |
| 09/07/2025 | 0.142 | 23,892.320 | 50,000 | 720,000 | 0.360 | 20,000 | 0.130 | 30,000 | 0.140 |
| 08/07/2025 | 0.114 | 24,148.070 | 20,000 | 710,000 | 0.360 | 20,000 | 0.114 | ||
| 07/07/2025 | 0.144 | 23,887.830 | 40,000 | 690,000 | 0.340 | 10,000 | 0.149 | 30,000 | 0.152 |
| 04/07/2025 | 0.136 | 23,916.060 | 870,000 | 670,000 | 0.340 | 870,000 | 0.147 | ||
| 03/07/2025 | 0.124 | 24,069.940 | 240,000 | 1,540,000 | 0.770 | 20,000 | 0.128 | 220,000 | 0.125 |
| 02/07/2025 | 0.112 | 24,221.410 | 2,320,000 | 1,340,000 | 0.670 | 850,000 | 0.111 | 1,470,000 | 0.102 |
| 30/06/2025 | 0.125 | 24,072.280 | 1,350,000 | 720,000 | 0.360 | 860,000 | 0.117 | 490,000 | 0.116 |
| 27/06/2025 | 0.108 | 24,284.150 | 2,970,000 | 1,090,000 | 0.550 | 1,850,000 | 0.098 | 940,000 | 0.100 |
| 26/06/2025 | 0.102 | 24,325.400 | 5,150,000 | 2,000,000 | 1.000 | 2,940,000 | 0.101 | 50,000 | 0.100 |
| 25/06/2025 | 0.088 | 24,474.670 | 159,590,000 | 4,890,000 | 2.440 | 75,290,000 | 0.092 | 79,460,000 | 0.092 |
| 24/06/2025 | 0.118 | 24,177.070 | 170,000 | 720,000 | 0.360 | 170,000 | 0.125 | ||
| 23/06/2025 | 0.164 | 23,689.130 | 200,000 | 550,000 | 0.270 | 200,000 | 0.165 | ||
| 20/06/2025 | 0.187 | 23,530.480 | 0 | 350,000 | 0.180 | ||||
| 19/06/2025 | 0.207 | 23,237.740 | 0 | 350,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |