55957 HS#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55957 HS#PINANRC2510H (R BULL)

Nominal

0.164 +0.005 (+3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.159	45.600	0	20,000	0.030
30/05/2025	0.162	46.150	0	20,000	0.030
29/05/2025	0.164	46.400	0	20,000	0.030
28/05/2025	0.162	45.800	0	20,000	0.030
27/05/2025	0.163	46.200	0	20,000	0.030
26/05/2025	0.161	45.700	0	20,000	0.030
23/05/2025	0.162	45.850	0	20,000	0.030
22/05/2025	0.163	45.900	0	20,000	0.030
21/05/2025	0.166	46.600	0	20,000	0.030
20/05/2025	0.164	46.400	0	20,000	0.030
19/05/2025	0.162	45.700	0	20,000	0.030
16/05/2025	0.166	46.100	0	20,000	0.030
15/05/2025	0.172	46.650	0	20,000	0.030
14/05/2025	0.179	47.747	0	20,000	0.030
13/05/2025	0.165	45.747	0	20,000	0.030
12/05/2025	0.170	46.547	0	20,000	0.030
09/05/2025	0.156	44.747	0	20,000	0.030
08/05/2025	0.157	45.247	0	20,000	0.030
07/05/2025	0.155	44.847	0	20,000	0.030
06/05/2025	0.155	44.547	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.