55956 UB#HSI RP2708U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55956 UB#HSI RP2708U (R BEAR)

Nominal

0.164 -0.036 (-18.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.200	23,157.970	850,000	320,000	0.160	600,000	0.217	250,000	0.213
30/05/2025	0.190	23,289.770	50,000	670,000	0.340	50,000	0.194
29/05/2025	0.155	23,573.380	370,000	720,000	0.360	100,000	0.178	270,000	0.177
28/05/2025	0.190	23,258.310	450,000	550,000	0.270	200,000	0.186	250,000	0.182
27/05/2025	0.177	23,381.990	300,000	500,000	0.250	150,000	0.181	150,000	0.185
26/05/2025	0.188	23,282.330	540,000	500,000	0.250	540,000	0.182
23/05/2025	0.158	23,601.260	0	1,040,000	0.520
22/05/2025	0.160	23,544.310	200,000	1,040,000	0.520	100,000	0.148	100,000	0.140
21/05/2025	0.133	23,827.780	0	1,040,000	0.520
20/05/2025	0.149	23,681.480	500,000	1,040,000	0.520	50,000	0.154	450,000	0.152
19/05/2025	0.186	23,332.720	0	640,000	0.320
16/05/2025	0.182	23,345.050	540,000	640,000	0.320			540,000	0.188
15/05/2025	0.178	23,453.160	850,000	100,000	0.050	400,000	0.155	450,000	0.165
14/05/2025	0.164	23,640.650	0	50,000	0.030
13/05/2025	0.215	23,108.270	50,000	50,000	0.030			50,000	0.214
12/05/2025	0.177	23,549.460	0	0	0.000
09/05/2025	0.247	22,867.740	0	0	0.000
08/05/2025	0.255	22,775.920	0	0	0.000
07/05/2025	0.255	22,691.880	0	0	0.000
06/05/2025	0.255	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.