55952 SG#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55952 SG#ALIBARC2610A (R BULL)

Nominal

0.173 +0.004 (+2.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.169	154.900	0	1,710,000	0.570
28/11/2025	0.165	151.500	0	1,710,000	0.570
27/11/2025	0.165	150.600	0	1,710,000	0.570
26/11/2025	0.173	154.800	0	1,710,000	0.570
25/11/2025	0.176	157.800	0	1,710,000	0.570
24/11/2025	0.171	154.500	1,200,000	1,710,000	0.570
21/11/2025	0.159	147.600	1,200,000	1,710,000	0.570			1,195,000	0.162
20/11/2025	0.174	154.800	5,000	515,000	0.172
19/11/2025	0.172	156.400	0	515,000	0.172
18/11/2025	0.172	154.600	0	515,000	0.172
17/11/2025	0.173	154.900	0	515,000	0.172
14/11/2025	0.174	154.900	0	515,000	0.172
13/11/2025	0.181	162.000	0	515,000	0.172
12/11/2025	0.176	156.800	0	515,000	0.172
11/11/2025	0.182	160.400	0	515,000	0.172
10/11/2025	0.185	163.400	0	515,000	0.172
07/11/2025	0.183	160.100	0	515,000	0.172
06/11/2025	0.188	165.000	0	515,000	0.172
05/11/2025	0.175	158.500	5,000	515,000	0.172			5,000	0.175
04/11/2025	0.180	159.000	0	510,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.