55950 SG#ALIBARC2603L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55950 SG#ALIBARC2603L (R BULL)

Nominal

0.790 +0.010 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.780	162.600	0	40,000	0.067
10/10/2025	0.810	165.400	0	40,000	0.067
09/10/2025	0.880	173.300	0	40,000	0.067
08/10/2025	0.930	177.600	0	40,000	0.067
06/10/2025	0.970	180.500	0	40,000	0.067
03/10/2025	0.980	185.100	0	40,000	0.067
02/10/2025	0.960	183.100	0	40,000	0.067
30/09/2025	0.910	177.000	0	40,000	0.067
29/09/2025	0.860	173.400	0	40,000	0.067
26/09/2025	0.820	166.500	0	40,000	0.067
25/09/2025	0.870	172.000	0	40,000	0.067
24/09/2025	0.870	174.000	0	40,000	0.067
23/09/2025	0.740	159.400	0	40,000	0.067
22/09/2025	0.740	159.200	0	40,000	0.067
19/09/2025	0.740	159.100	0	40,000	0.067
18/09/2025	0.740	158.400	0	40,000	0.067
17/09/2025	0.740	161.600	0	40,000	0.067
16/09/2025	0.690	153.500	0	40,000	0.067
15/09/2025	0.690	154.600	600,000	40,000	0.067	600,000	0.660
12/09/2025	0.630	151.100	0	640,000	1.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.